ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:25 | 300 | 24,87 |
27.09.24 15:59:21 | 100 | 24,87 |
27.09.24 15:59:21 | 192 | 24,87 |
27.09.24 15:59:20 | 132 | 24,89 |
27.09.24 15:59:20 | 100 | 24,88 |
27.09.24 15:59:20 | 100 | 24,89 |
27.09.24 15:59:20 | 100 | 24,88 |
27.09.24 15:59:20 | 100 | 24,88 |
27.09.24 15:59:20 | 867 | 24,89 |
27.09.24 15:59:20 | 100 | 24,88 |
27.09.24 15:59:18 | 800 | 24,88 |
27.09.24 15:59:17 | 848 | 24,89 |
27.09.24 15:59:17 | 152 | 24,89 |
27.09.24 15:59:17 | 500 | 24,88 |
27.09.24 15:59:17 | 401 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:15 | 100 | 24,88 |
27.09.24 15:59:15 | 400 | 24,89 |
27.09.24 15:59:15 | 600 | 24,88 |
27.09.24 15:59:11 | 100 | 24,88 |
27.09.24 15:59:05 | 400 | 24,89 |
27.09.24 15:59:04 | 100 | 24,88 |
27.09.24 15:59:04 | 100 | 24,88 |
27.09.24 15:59:04 | 180 | 24,88 |
27.09.24 15:59:03 | 100 | 24,89 |
27.09.24 15:59:02 | 500 | 24,89 |
27.09.24 15:59:01 | 330 | 24,89 |
27.09.24 15:58:59 | 100 | 24,89 |
27.09.24 15:58:59 | 100 | 24,89 |
27.09.24 15:58:59 | 100 | 24,89 |
27.09.24 15:58:59 | 695 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:59 | 100 | 24,89 |
27.09.24 15:58:59 | 380 | 24,89 |
27.09.24 15:58:59 | 100 | 24,89 |
27.09.24 15:58:57 | 1,09 Tsd. | 24,91 |
27.09.24 15:58:57 | 413 | 24,91 |
27.09.24 15:58:52 | 100 | 24,90 |
27.09.24 15:58:52 | 100 | 24,90 |
27.09.24 15:58:52 | 300 | 24,89 |
27.09.24 15:58:48 | 500 | 24,91 |
27.09.24 15:58:47 | 100 | 24,90 |
27.09.24 15:58:47 | 100 | 24,90 |
27.09.24 15:58:47 | 100 | 24,90 |
27.09.24 15:58:47 | 100 | 24,90 |
27.09.24 15:58:47 | 100 | 24,90 |
27.09.24 15:58:47 | 100 | 24,90 |