ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:28 | 212 | 24,95 |
27.09.24 16:03:28 | 100 | 24,96 |
27.09.24 16:03:28 | 100 | 24,97 |
27.09.24 16:03:28 | 500 | 24,96 |
27.09.24 16:03:26 | 100 | 24,98 |
27.09.24 16:03:26 | 100 | 24,98 |
27.09.24 16:03:26 | 171 | 24,98 |
27.09.24 16:03:26 | 414 | 24,98 |
27.09.24 16:03:26 | 825 | 24,98 |
27.09.24 16:03:26 | 110 | 24,98 |
27.09.24 16:03:26 | 100 | 24,98 |
27.09.24 16:03:26 | 141 | 24,98 |
27.09.24 16:03:26 | 100 | 24,98 |
27.09.24 16:03:26 | 100 | 24,97 |
27.09.24 16:03:26 | 200 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:26 | 500 | 24,95 |
27.09.24 16:03:25 | 16,51 Tsd. | 24,95 |
27.09.24 16:03:25 | 195 | 24,94 |
27.09.24 16:03:25 | 100 | 24,94 |
27.09.24 16:03:25 | 100 | 24,94 |
27.09.24 16:03:25 | 100 | 24,94 |
27.09.24 16:03:25 | 100 | 24,94 |
27.09.24 16:03:25 | 1,59 Tsd. | 24,93 |
27.09.24 16:03:25 | 800 | 24,93 |
27.09.24 16:03:25 | 400 | 24,93 |
27.09.24 16:03:25 | 200 | 24,93 |
27.09.24 16:03:24 | 100 | 24,93 |
27.09.24 16:03:24 | 100 | 24,93 |
27.09.24 16:03:22 | 100 | 24,93 |
27.09.24 16:03:22 | 166 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:22 | 200 | 24,93 |
27.09.24 16:03:22 | 126 | 24,93 |
27.09.24 16:03:22 | 100 | 24,93 |
27.09.24 16:03:22 | 100 | 24,93 |
27.09.24 16:03:22 | 200 | 24,93 |
27.09.24 16:03:22 | 220 | 24,93 |
27.09.24 16:03:22 | 200 | 24,93 |
27.09.24 16:03:22 | 200 | 24,93 |
27.09.24 16:03:22 | 100 | 24,93 |
27.09.24 16:03:22 | 100 | 24,93 |
27.09.24 16:03:21 | 100 | 24,92 |
27.09.24 16:03:20 | 100 | 24,93 |
27.09.24 16:03:19 | 11,71 Tsd. | 24,93 |
27.09.24 16:03:19 | 400 | 24,94 |
27.09.24 16:03:19 | 2,90 Tsd. | 24,93 |