ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:22 | 100 | 24,90 |
27.09.24 16:05:20 | 150 | 24,89 |
27.09.24 16:05:19 | 100 | 24,89 |
27.09.24 16:05:18 | 100 | 24,88 |
27.09.24 16:05:18 | 100 | 24,89 |
27.09.24 16:05:17 | 400 | 24,89 |
27.09.24 16:05:17 | 600 | 24,89 |
27.09.24 16:05:16 | 100 | 24,88 |
27.09.24 16:05:14 | 500 | 24,89 |
27.09.24 16:05:13 | 600 | 24,89 |
27.09.24 16:05:12 | 100 | 24,89 |
27.09.24 16:05:12 | 400 | 24,90 |
27.09.24 16:05:11 | 500 | 24,90 |
27.09.24 16:05:07 | 300 | 24,90 |
27.09.24 16:05:07 | 300 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:07 | 100 | 24,88 |
27.09.24 16:05:07 | 100 | 24,88 |
27.09.24 16:05:07 | 100 | 24,88 |
27.09.24 16:05:07 | 266 | 24,88 |
27.09.24 16:05:07 | 100 | 24,87 |
27.09.24 16:05:07 | 100 | 24,87 |
27.09.24 16:05:07 | 100 | 24,87 |
27.09.24 16:05:07 | 200 | 24,87 |
27.09.24 16:05:07 | 600 | 24,86 |
27.09.24 16:05:06 | 600 | 24,86 |
27.09.24 16:05:05 | 800 | 24,86 |
27.09.24 16:05:03 | 1,40 Tsd. | 24,86 |
27.09.24 16:05:03 | 1,40 Tsd. | 24,86 |
27.09.24 16:05:02 | 100 | 24,86 |
27.09.24 16:05:02 | 803 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:02 | 100 | 24,86 |
27.09.24 16:05:02 | 100 | 24,86 |
27.09.24 16:05:02 | 100 | 24,86 |
27.09.24 16:05:02 | 100 | 24,86 |
27.09.24 16:05:02 | 125 | 24,86 |
27.09.24 16:05:01 | 1,00 Tsd. | 24,88 |
27.09.24 16:05:00 | 100 | 24,87 |
27.09.24 16:05:00 | 100 | 24,87 |
27.09.24 16:05:00 | 100 | 24,87 |
27.09.24 16:04:58 | 799 | 24,88 |
27.09.24 16:04:56 | 800 | 24,88 |
27.09.24 16:04:52 | 200 | 24,92 |
27.09.24 16:04:52 | 106 | 24,87 |
27.09.24 16:04:52 | 300 | 24,87 |
27.09.24 16:04:52 | 600 | 24,89 |