ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:33 | 100 | 24,84 |
27.09.24 16:06:33 | 100 | 24,84 |
27.09.24 16:06:33 | 100 | 24,84 |
27.09.24 16:06:33 | 100 | 24,84 |
27.09.24 16:06:33 | 100 | 24,84 |
27.09.24 16:06:33 | 200 | 24,84 |
27.09.24 16:06:33 | 100 | 24,84 |
27.09.24 16:06:32 | 100 | 24,83 |
27.09.24 16:06:30 | 100 | 24,84 |
27.09.24 16:06:30 | 100 | 24,84 |
27.09.24 16:06:26 | 285 | 24,84 |
27.09.24 16:06:26 | 100 | 24,84 |
27.09.24 16:06:26 | 100 | 24,83 |
27.09.24 16:06:22 | 100 | 24,85 |
27.09.24 16:06:19 | 200 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:19 | 100 | 24,85 |
27.09.24 16:06:17 | 600 | 24,85 |
27.09.24 16:06:17 | 600 | 24,85 |
27.09.24 16:06:16 | 1,70 Tsd. | 24,87 |
27.09.24 16:06:14 | 100 | 24,84 |
27.09.24 16:06:14 | 190 | 24,83 |
27.09.24 16:06:14 | 810 | 24,83 |
27.09.24 16:06:13 | 100 | 24,85 |
27.09.24 16:06:12 | 100 | 24,85 |
27.09.24 16:06:11 | 300 | 24,85 |
27.09.24 16:06:09 | 100 | 24,85 |
27.09.24 16:06:09 | 100 | 24,85 |
27.09.24 16:06:07 | 180 | 24,86 |
27.09.24 16:06:05 | 500 | 24,86 |
27.09.24 16:06:01 | 200 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:01 | 200 | 24,86 |
27.09.24 16:05:58 | 200 | 24,85 |
27.09.24 16:05:58 | 300 | 24,85 |
27.09.24 16:05:58 | 200 | 24,85 |
27.09.24 16:05:55 | 100 | 24,85 |
27.09.24 16:05:55 | 100 | 24,82 |
27.09.24 16:05:54 | 300 | 24,84 |
27.09.24 16:05:54 | 100 | 24,84 |
27.09.24 16:05:54 | 100 | 24,84 |
27.09.24 16:05:53 | 100 | 24,83 |
27.09.24 16:05:53 | 600 | 24,83 |
27.09.24 16:05:53 | 100 | 24,81 |
27.09.24 16:05:52 | 100 | 24,83 |
27.09.24 16:05:52 | 100 | 24,82 |
27.09.24 16:05:52 | 100 | 24,83 |