ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:26 | 100 | 24,80 |
27.09.24 16:07:26 | 229 | 24,80 |
27.09.24 16:07:26 | 168 | 24,80 |
27.09.24 16:07:26 | 300 | 24,80 |
27.09.24 16:07:26 | 100 | 24,80 |
27.09.24 16:07:26 | 100 | 24,80 |
27.09.24 16:07:26 | 100 | 24,77 |
27.09.24 16:07:26 | 100 | 24,79 |
27.09.24 16:07:26 | 100 | 24,79 |
27.09.24 16:07:26 | 300 | 24,78 |
27.09.24 16:07:26 | 100 | 24,77 |
27.09.24 16:07:26 | 100 | 24,77 |
27.09.24 16:07:26 | 500 | 24,77 |
27.09.24 16:07:25 | 500 | 24,77 |
27.09.24 16:07:25 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:24 | 100 | 24,77 |
27.09.24 16:07:23 | 856 | 24,77 |
27.09.24 16:07:22 | 200 | 24,78 |
27.09.24 16:07:20 | 100 | 24,78 |
27.09.24 16:07:19 | 213 | 24,78 |
27.09.24 16:07:18 | 2,00 Tsd. | 24,78 |
27.09.24 16:07:18 | 100 | 24,78 |
27.09.24 16:07:17 | 100 | 24,78 |
27.09.24 16:07:15 | 4,20 Tsd. | 24,78 |
27.09.24 16:07:14 | 100 | 24,78 |
27.09.24 16:07:13 | 300 | 24,78 |
27.09.24 16:07:13 | 325 | 24,77 |
27.09.24 16:07:12 | 250 | 24,77 |
27.09.24 16:07:09 | 100 | 24,77 |
27.09.24 16:07:09 | 522 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:08 | 3,12 Tsd. | 24,75 |
27.09.24 16:07:08 | 2,30 Tsd. | 24,75 |
27.09.24 16:07:08 | 100 | 24,76 |
27.09.24 16:07:08 | 100 | 24,76 |
27.09.24 16:07:08 | 100 | 24,76 |
27.09.24 16:07:08 | 230 | 24,76 |
27.09.24 16:07:08 | 200 | 24,76 |
27.09.24 16:07:08 | 100 | 24,76 |
27.09.24 16:07:08 | 300 | 24,76 |
27.09.24 16:07:08 | 100 | 24,76 |
27.09.24 16:07:08 | 100 | 24,76 |
27.09.24 16:07:08 | 100 | 24,76 |
27.09.24 16:07:08 | 200 | 24,76 |
27.09.24 16:07:08 | 200 | 24,76 |
27.09.24 16:07:08 | 330 | 24,76 |