ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:22 | 300 | 24,80 |
27.09.24 16:08:22 | 100 | 24,80 |
27.09.24 16:08:22 | 100 | 24,79 |
27.09.24 16:08:22 | 101 | 24,79 |
27.09.24 16:08:22 | 200 | 24,79 |
27.09.24 16:08:22 | 300 | 24,79 |
27.09.24 16:08:22 | 100 | 24,79 |
27.09.24 16:08:22 | 100 | 24,80 |
27.09.24 16:08:22 | 200 | 24,80 |
27.09.24 16:08:22 | 200 | 24,80 |
27.09.24 16:08:22 | 241 | 24,80 |
27.09.24 16:08:22 | 514 | 24,80 |
27.09.24 16:08:22 | 100 | 24,80 |
27.09.24 16:08:22 | 245 | 24,80 |
27.09.24 16:08:22 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:22 | 100 | 24,79 |
27.09.24 16:08:22 | 100 | 24,79 |
27.09.24 16:08:22 | 100 | 24,79 |
27.09.24 16:08:22 | 100 | 24,79 |
27.09.24 16:08:21 | 400 | 24,78 |
27.09.24 16:08:20 | 600 | 24,78 |
27.09.24 16:08:15 | 100 | 24,79 |
27.09.24 16:08:15 | 300 | 24,78 |
27.09.24 16:08:12 | 100 | 24,78 |
27.09.24 16:08:08 | 100 | 24,78 |
27.09.24 16:08:08 | 100 | 24,78 |
27.09.24 16:08:08 | 100 | 24,78 |
27.09.24 16:08:08 | 1,10 Tsd. | 24,78 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 500 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 200 | 24,78 |
27.09.24 16:08:05 | 100 | 24,77 |
27.09.24 16:08:05 | 200 | 24,77 |
27.09.24 16:08:05 | 100 | 24,77 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 200 | 24,78 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 168 | 24,78 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 240 | 24,78 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 300 | 24,77 |