ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:03 | 1,60 Tsd. | 24,72 |
27.09.24 16:09:02 | 800 | 24,72 |
27.09.24 16:09:01 | 100 | 24,72 |
27.09.24 16:09:00 | 200 | 24,72 |
27.09.24 16:08:59 | 300 | 24,72 |
27.09.24 16:08:58 | 100 | 24,72 |
27.09.24 16:08:58 | 1,00 Tsd. | 24,72 |
27.09.24 16:08:57 | 200 | 24,72 |
27.09.24 16:08:55 | 500 | 24,71 |
27.09.24 16:08:54 | 100 | 24,72 |
27.09.24 16:08:54 | 100 | 24,72 |
27.09.24 16:08:54 | 100 | 24,72 |
27.09.24 16:08:53 | 200 | 24,72 |
27.09.24 16:08:52 | 300 | 24,72 |
27.09.24 16:08:52 | 200 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:51 | 100 | 24,72 |
27.09.24 16:08:51 | 100 | 24,72 |
27.09.24 16:08:49 | 400 | 24,72 |
27.09.24 16:08:49 | 300 | 24,72 |
27.09.24 16:08:49 | 200 | 24,72 |
27.09.24 16:08:49 | 150 | 24,72 |
27.09.24 16:08:49 | 100 | 24,72 |
27.09.24 16:08:48 | 400 | 24,72 |
27.09.24 16:08:48 | 400 | 24,72 |
27.09.24 16:08:48 | 100 | 24,72 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,71 |
27.09.24 16:08:47 | 500 | 24,71 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 239 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 169 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 168 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 100 | 24,74 |
27.09.24 16:08:47 | 100 | 24,75 |