ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:03 | 300 | 24,86 |
27.09.24 16:10:03 | 199 | 24,85 |
27.09.24 16:10:03 | 100 | 24,85 |
27.09.24 16:10:03 | 100 | 24,85 |
27.09.24 16:10:03 | 1,00 Tsd. | 24,84 |
27.09.24 16:10:00 | 100 | 24,84 |
27.09.24 16:09:59 | 300 | 24,84 |
27.09.24 16:09:57 | 100 | 24,84 |
27.09.24 16:09:56 | 100 | 24,85 |
27.09.24 16:09:50 | 200 | 24,84 |
27.09.24 16:09:49 | 400 | 24,86 |
27.09.24 16:09:47 | 402 | 24,85 |
27.09.24 16:09:40 | 6,00 Tsd. | 24,85 |
27.09.24 16:09:38 | 700 | 24,83 |
27.09.24 16:09:35 | 201 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:32 | 100 | 24,84 |
27.09.24 16:09:31 | 119 | 24,84 |
27.09.24 16:09:31 | 200 | 24,84 |
27.09.24 16:09:30 | 100 | 24,84 |
27.09.24 16:09:30 | 300 | 24,84 |
27.09.24 16:09:30 | 100 | 24,84 |
27.09.24 16:09:30 | 100 | 24,84 |
27.09.24 16:09:30 | 100 | 24,84 |
27.09.24 16:09:30 | 100 | 24,84 |
27.09.24 16:09:30 | 430 | 24,85 |
27.09.24 16:09:30 | 630 | 24,84 |
27.09.24 16:09:30 | 100 | 24,83 |
27.09.24 16:09:30 | 100 | 24,83 |
27.09.24 16:09:30 | 100 | 24,83 |
27.09.24 16:09:30 | 200 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:30 | 100 | 24,80 |
27.09.24 16:09:30 | 10,59 Tsd. | 24,80 |
27.09.24 16:09:30 | 200 | 24,80 |
27.09.24 16:09:30 | 100 | 24,80 |
27.09.24 16:09:28 | 100 | 24,79 |
27.09.24 16:09:26 | 300 | 24,79 |
27.09.24 16:09:26 | 100 | 24,77 |
27.09.24 16:09:26 | 300 | 24,79 |
27.09.24 16:09:26 | 100 | 24,77 |
27.09.24 16:09:26 | 100 | 24,79 |
27.09.24 16:09:26 | 100 | 24,78 |
27.09.24 16:09:26 | 100 | 24,78 |
27.09.24 16:09:26 | 166 | 24,77 |
27.09.24 16:09:26 | 100 | 24,77 |
27.09.24 16:09:26 | 100 | 24,78 |