ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:08 | 100 | 24,87 |
27.09.24 16:11:08 | 116 | 24,87 |
27.09.24 16:11:08 | 200 | 24,87 |
27.09.24 16:11:08 | 450 | 24,87 |
27.09.24 16:11:06 | 200 | 24,88 |
27.09.24 16:11:06 | 300 | 24,88 |
27.09.24 16:11:05 | 700 | 24,88 |
27.09.24 16:11:04 | 100 | 24,88 |
27.09.24 16:11:04 | 416 | 24,88 |
27.09.24 16:11:03 | 100 | 24,90 |
27.09.24 16:11:03 | 100 | 24,90 |
27.09.24 16:11:03 | 220 | 24,90 |
27.09.24 16:11:02 | 100 | 24,92 |
27.09.24 16:10:59 | 100 | 24,93 |
27.09.24 16:10:59 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:59 | 400 | 24,93 |
27.09.24 16:10:55 | 300 | 24,92 |
27.09.24 16:10:54 | 100 | 24,93 |
27.09.24 16:10:53 | 2,40 Tsd. | 24,94 |
27.09.24 16:10:53 | 300 | 24,93 |
27.09.24 16:10:52 | 100 | 24,93 |
27.09.24 16:10:51 | 500 | 24,94 |
27.09.24 16:10:50 | 100 | 24,94 |
27.09.24 16:10:50 | 100 | 24,95 |
27.09.24 16:10:50 | 100 | 24,95 |
27.09.24 16:10:50 | 100 | 24,94 |
27.09.24 16:10:49 | 200 | 24,94 |
27.09.24 16:10:48 | 100 | 24,93 |
27.09.24 16:10:48 | 100 | 24,94 |
27.09.24 16:10:48 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:48 | 100 | 24,92 |
27.09.24 16:10:48 | 512 | 24,90 |
27.09.24 16:10:48 | 147 | 24,90 |
27.09.24 16:10:48 | 100 | 24,90 |
27.09.24 16:10:48 | 100 | 24,90 |
27.09.24 16:10:48 | 100 | 24,90 |
27.09.24 16:10:48 | 100 | 24,90 |
27.09.24 16:10:48 | 100 | 24,90 |
27.09.24 16:10:48 | 100 | 24,90 |
27.09.24 16:10:48 | 600 | 24,90 |
27.09.24 16:10:46 | 100 | 24,90 |
27.09.24 16:10:45 | 200 | 24,89 |
27.09.24 16:10:45 | 114 | 24,90 |
27.09.24 16:10:45 | 182 | 24,90 |
27.09.24 16:10:44 | 100 | 24,90 |