ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:43 | 108 | 24,80 |
27.09.24 16:13:43 | 1,00 Tsd. | 24,80 |
27.09.24 16:13:43 | 152 | 24,81 |
27.09.24 16:13:40 | 100 | 24,83 |
27.09.24 16:13:40 | 100 | 24,82 |
27.09.24 16:13:38 | 200 | 24,83 |
27.09.24 16:13:37 | 175 | 24,81 |
27.09.24 16:13:36 | 500 | 24,82 |
27.09.24 16:13:35 | 100 | 24,82 |
27.09.24 16:13:34 | 500 | 24,83 |
27.09.24 16:13:32 | 603 | 24,82 |
27.09.24 16:13:31 | 1,00 Tsd. | 24,84 |
27.09.24 16:13:30 | 200 | 24,82 |
27.09.24 16:13:23 | 100 | 24,83 |
27.09.24 16:13:22 | 154 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:22 | 273 | 24,84 |
27.09.24 16:13:19 | 100 | 24,83 |
27.09.24 16:13:14 | 100 | 24,82 |
27.09.24 16:13:13 | 100 | 24,82 |
27.09.24 16:13:13 | 200 | 24,84 |
27.09.24 16:13:10 | 500 | 24,82 |
27.09.24 16:13:10 | 200 | 24,82 |
27.09.24 16:13:10 | 100 | 24,82 |
27.09.24 16:13:10 | 600 | 24,84 |
27.09.24 16:13:10 | 107 | 24,82 |
27.09.24 16:13:10 | 400 | 24,83 |
27.09.24 16:13:10 | 200 | 24,83 |
27.09.24 16:13:10 | 900 | 24,85 |
27.09.24 16:13:10 | 100 | 24,85 |
27.09.24 16:13:09 | 500 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:09 | 105 | 24,86 |
27.09.24 16:13:08 | 125 | 24,87 |
27.09.24 16:13:08 | 100 | 24,87 |
27.09.24 16:13:07 | 4,69 Tsd. | 24,88 |
27.09.24 16:13:07 | 103 | 24,88 |
27.09.24 16:13:03 | 900 | 24,90 |
27.09.24 16:12:59 | 100 | 24,89 |
27.09.24 16:12:59 | 300 | 24,91 |
27.09.24 16:12:59 | 200 | 24,91 |
27.09.24 16:12:58 | 200 | 24,91 |
27.09.24 16:12:55 | 100 | 24,91 |
27.09.24 16:12:50 | 100 | 24,91 |
27.09.24 16:12:48 | 100 | 24,92 |
27.09.24 16:12:44 | 200 | 24,93 |
27.09.24 16:12:44 | 181 | 24,93 |