ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:48 | 212 | 24,77 |
27.09.24 16:14:46 | 100 | 24,77 |
27.09.24 16:14:45 | 110 | 24,77 |
27.09.24 16:14:42 | 200 | 24,78 |
27.09.24 16:14:42 | 100 | 24,77 |
27.09.24 16:14:37 | 100 | 24,77 |
27.09.24 16:14:37 | 700 | 24,76 |
27.09.24 16:14:37 | 100 | 24,76 |
27.09.24 16:14:37 | 100 | 24,76 |
27.09.24 16:14:37 | 100 | 24,76 |
27.09.24 16:14:34 | 200 | 24,78 |
27.09.24 16:14:33 | 100 | 24,76 |
27.09.24 16:14:33 | 100 | 24,76 |
27.09.24 16:14:33 | 100 | 24,75 |
27.09.24 16:14:33 | 100 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:33 | 100 | 24,75 |
27.09.24 16:14:33 | 123 | 24,75 |
27.09.24 16:14:33 | 100 | 24,75 |
27.09.24 16:14:33 | 200 | 24,75 |
27.09.24 16:14:33 | 300 | 24,75 |
27.09.24 16:14:33 | 200 | 24,75 |
27.09.24 16:14:26 | 100 | 24,73 |
27.09.24 16:14:20 | 300 | 24,74 |
27.09.24 16:14:20 | 159 | 24,74 |
27.09.24 16:14:20 | 500 | 24,74 |
27.09.24 16:14:20 | 100 | 24,74 |
27.09.24 16:14:20 | 100 | 24,74 |
27.09.24 16:14:20 | 100 | 24,74 |
27.09.24 16:14:20 | 100 | 24,74 |
27.09.24 16:14:20 | 2,90 Tsd. | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:20 | 1,00 Tsd. | 24,74 |
27.09.24 16:14:20 | 100 | 24,74 |
27.09.24 16:14:20 | 1,00 Tsd. | 24,74 |
27.09.24 16:14:20 | 1,00 Tsd. | 24,74 |
27.09.24 16:14:20 | 2,00 Tsd. | 24,74 |
27.09.24 16:14:20 | 100 | 24,74 |
27.09.24 16:14:20 | 1,00 Tsd. | 24,74 |
27.09.24 16:14:20 | 1,00 Tsd. | 24,74 |
27.09.24 16:14:16 | 100 | 24,74 |
27.09.24 16:14:16 | 200 | 24,74 |
27.09.24 16:14:16 | 100 | 24,74 |
27.09.24 16:14:16 | 100 | 24,75 |
27.09.24 16:14:16 | 100 | 24,75 |
27.09.24 16:14:16 | 100 | 24,75 |
27.09.24 16:14:16 | 100 | 24,74 |