ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:50 | 100 | 24,73 |
27.09.24 16:16:50 | 105 | 24,72 |
27.09.24 16:16:50 | 100 | 24,72 |
27.09.24 16:16:50 | 100 | 24,73 |
27.09.24 16:16:47 | 100 | 24,74 |
27.09.24 16:16:46 | 100 | 24,75 |
27.09.24 16:16:46 | 100 | 24,75 |
27.09.24 16:16:46 | 100 | 24,74 |
27.09.24 16:16:46 | 100 | 24,76 |
27.09.24 16:16:46 | 240 | 24,74 |
27.09.24 16:16:46 | 290 | 24,75 |
27.09.24 16:16:46 | 100 | 24,75 |
27.09.24 16:16:46 | 100 | 24,76 |
27.09.24 16:16:46 | 100 | 24,76 |
27.09.24 16:16:46 | 432 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:46 | 132 | 24,74 |
27.09.24 16:16:46 | 103 | 24,74 |
27.09.24 16:16:46 | 300 | 24,75 |
27.09.24 16:16:46 | 200 | 24,76 |
27.09.24 16:16:46 | 100 | 24,76 |
27.09.24 16:16:46 | 500 | 24,75 |
27.09.24 16:16:45 | 100 | 24,75 |
27.09.24 16:16:44 | 240 | 24,73 |
27.09.24 16:16:44 | 432 | 24,73 |
27.09.24 16:16:44 | 200 | 24,73 |
27.09.24 16:16:44 | 833 | 24,75 |
27.09.24 16:16:44 | 600 | 24,75 |
27.09.24 16:16:44 | 200 | 24,75 |
27.09.24 16:16:44 | 418 | 24,75 |
27.09.24 16:16:44 | 100 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:44 | 100 | 24,74 |
27.09.24 16:16:44 | 600 | 24,73 |
27.09.24 16:16:44 | 600 | 24,73 |
27.09.24 16:16:44 | 500 | 24,73 |
27.09.24 16:16:44 | 336 | 24,72 |
27.09.24 16:16:44 | 264 | 24,72 |
27.09.24 16:16:44 | 1,89 Tsd. | 24,74 |
27.09.24 16:16:44 | 833 | 24,72 |
27.09.24 16:16:44 | 100 | 24,72 |
27.09.24 16:16:44 | 418 | 24,72 |
27.09.24 16:16:44 | 173 | 24,72 |
27.09.24 16:16:44 | 100 | 24,71 |
27.09.24 16:16:44 | 2,00 Tsd. | 24,72 |
27.09.24 16:16:44 | 200 | 24,72 |
27.09.24 16:16:44 | 100 | 24,73 |