ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:02 | 100 | 24,71 |
27.09.24 16:18:02 | 191 | 24,71 |
27.09.24 16:18:02 | 100 | 24,71 |
27.09.24 16:17:59 | 200 | 24,74 |
27.09.24 16:17:57 | 200 | 24,73 |
27.09.24 16:17:53 | 300 | 24,73 |
27.09.24 16:17:50 | 100 | 24,74 |
27.09.24 16:17:47 | 100 | 24,73 |
27.09.24 16:17:47 | 100 | 24,73 |
27.09.24 16:17:43 | 100 | 24,74 |
27.09.24 16:17:41 | 100 | 24,73 |
27.09.24 16:17:40 | 100 | 24,73 |
27.09.24 16:17:40 | 231 | 24,74 |
27.09.24 16:17:36 | 400 | 24,74 |
27.09.24 16:17:30 | 150 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:30 | 100 | 24,75 |
27.09.24 16:17:29 | 100 | 24,76 |
27.09.24 16:17:29 | 100 | 24,76 |
27.09.24 16:17:29 | 205 | 24,76 |
27.09.24 16:17:29 | 200 | 24,76 |
27.09.24 16:17:29 | 100 | 24,78 |
27.09.24 16:17:26 | 100 | 24,78 |
27.09.24 16:17:23 | 200 | 24,78 |
27.09.24 16:17:20 | 100 | 24,76 |
27.09.24 16:17:20 | 175 | 24,76 |
27.09.24 16:17:20 | 100 | 24,75 |
27.09.24 16:17:20 | 200 | 24,75 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 200 | 24,74 |
27.09.24 16:17:20 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 100 | 24,75 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:20 | 400 | 24,74 |
27.09.24 16:17:20 | 100 | 24,74 |
27.09.24 16:17:18 | 240 | 24,71 |
27.09.24 16:17:15 | 100 | 24,71 |
27.09.24 16:17:08 | 100 | 24,73 |
27.09.24 16:17:06 | 400 | 24,73 |
27.09.24 16:16:58 | 100 | 24,73 |