ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:47 | 100 | 24,56 |
27.09.24 16:19:46 | 100 | 24,57 |
27.09.24 16:19:46 | 300 | 24,58 |
27.09.24 16:19:46 | 100 | 24,58 |
27.09.24 16:19:46 | 100 | 24,58 |
27.09.24 16:19:46 | 195 | 24,58 |
27.09.24 16:19:45 | 100 | 24,57 |
27.09.24 16:19:45 | 100 | 24,57 |
27.09.24 16:19:45 | 600 | 24,57 |
27.09.24 16:19:45 | 100 | 24,57 |
27.09.24 16:19:44 | 100 | 24,59 |
27.09.24 16:19:44 | 100 | 24,58 |
27.09.24 16:19:44 | 100 | 24,58 |
27.09.24 16:19:44 | 100 | 24,58 |
27.09.24 16:19:44 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:44 | 100 | 24,59 |
27.09.24 16:19:44 | 500 | 24,58 |
27.09.24 16:19:44 | 100 | 24,59 |
27.09.24 16:19:44 | 300 | 24,59 |
27.09.24 16:19:43 | 400 | 24,59 |
27.09.24 16:19:43 | 100 | 24,60 |
27.09.24 16:19:43 | 100 | 24,62 |
27.09.24 16:19:43 | 600 | 24,61 |
27.09.24 16:19:43 | 300 | 24,61 |
27.09.24 16:19:43 | 100 | 24,61 |
27.09.24 16:19:43 | 200 | 24,61 |
27.09.24 16:19:43 | 100 | 24,61 |
27.09.24 16:19:43 | 600 | 24,62 |
27.09.24 16:19:43 | 100 | 24,62 |
27.09.24 16:19:43 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:43 | 100 | 24,62 |
27.09.24 16:19:43 | 550 | 24,63 |
27.09.24 16:19:43 | 100 | 24,63 |
27.09.24 16:19:43 | 100 | 24,63 |
27.09.24 16:19:43 | 300 | 24,66 |
27.09.24 16:19:43 | 100 | 24,64 |
27.09.24 16:19:43 | 150 | 24,64 |
27.09.24 16:19:43 | 1,10 Tsd. | 24,65 |
27.09.24 16:19:43 | 103 | 24,65 |
27.09.24 16:19:43 | 600 | 24,65 |
27.09.24 16:19:43 | 100 | 24,65 |
27.09.24 16:19:43 | 300 | 24,65 |
27.09.24 16:19:43 | 200 | 24,65 |
27.09.24 16:19:43 | 100 | 24,65 |
27.09.24 16:19:43 | 1,80 Tsd. | 24,65 |