ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:41 | 100 | 24,69 |
27.09.24 16:20:41 | 100 | 24,68 |
27.09.24 16:20:41 | 100 | 24,68 |
27.09.24 16:20:41 | 200 | 24,68 |
27.09.24 16:20:39 | 200 | 24,67 |
27.09.24 16:20:36 | 142 | 24,67 |
27.09.24 16:20:34 | 100 | 24,68 |
27.09.24 16:20:32 | 100 | 24,67 |
27.09.24 16:20:29 | 500 | 24,66 |
27.09.24 16:20:29 | 100 | 24,66 |
27.09.24 16:20:29 | 100 | 24,66 |
27.09.24 16:20:29 | 100 | 24,66 |
27.09.24 16:20:29 | 200 | 24,65 |
27.09.24 16:20:26 | 490 | 24,66 |
27.09.24 16:20:21 | 759 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:18 | 113 | 24,66 |
27.09.24 16:20:18 | 100 | 24,66 |
27.09.24 16:20:17 | 100 | 24,67 |
27.09.24 16:20:16 | 100 | 24,66 |
27.09.24 16:20:16 | 100 | 24,66 |
27.09.24 16:20:16 | 200 | 24,66 |
27.09.24 16:20:16 | 300 | 24,68 |
27.09.24 16:20:14 | 369 | 24,66 |
27.09.24 16:20:14 | 400 | 24,66 |
27.09.24 16:20:14 | 200 | 24,66 |
27.09.24 16:20:14 | 200 | 24,67 |
27.09.24 16:20:14 | 100 | 24,68 |
27.09.24 16:20:14 | 100 | 24,67 |
27.09.24 16:20:14 | 100 | 24,66 |
27.09.24 16:20:12 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:12 | 100 | 24,65 |
27.09.24 16:20:12 | 100 | 24,65 |
27.09.24 16:20:12 | 100 | 24,65 |
27.09.24 16:20:12 | 200 | 24,65 |
27.09.24 16:20:12 | 200 | 24,65 |
27.09.24 16:20:09 | 100 | 24,64 |
27.09.24 16:20:09 | 100 | 24,62 |
27.09.24 16:20:09 | 100 | 24,64 |
27.09.24 16:20:08 | 350 | 24,63 |
27.09.24 16:20:07 | 500 | 24,64 |
27.09.24 16:20:04 | 100 | 24,64 |
27.09.24 16:20:03 | 700 | 24,62 |
27.09.24 16:20:02 | 1,10 Tsd. | 24,65 |
27.09.24 16:20:01 | 300 | 24,63 |
27.09.24 16:20:00 | 100 | 24,63 |