ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:11 | 198 | 24,71 |
27.09.24 16:23:07 | 300 | 24,72 |
27.09.24 16:23:07 | 100 | 24,71 |
27.09.24 16:23:06 | 100 | 24,69 |
27.09.24 16:23:04 | 403 | 24,72 |
27.09.24 16:23:04 | 403 | 24,71 |
27.09.24 16:23:04 | 400 | 24,71 |
27.09.24 16:23:04 | 100 | 24,71 |
27.09.24 16:22:59 | 200 | 24,72 |
27.09.24 16:22:56 | 1,00 Tsd. | 24,70 |
27.09.24 16:22:56 | 300 | 24,72 |
27.09.24 16:22:56 | 700 | 24,72 |
27.09.24 16:22:56 | 367 | 24,75 |
27.09.24 16:22:56 | 400 | 24,76 |
27.09.24 16:22:56 | 420 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:56 | 367 | 24,77 |
27.09.24 16:22:56 | 600 | 24,72 |
27.09.24 16:22:56 | 300 | 24,77 |
27.09.24 16:22:56 | 200 | 24,71 |
27.09.24 16:22:56 | 400 | 24,72 |
27.09.24 16:22:56 | 110 | 24,73 |
27.09.24 16:22:56 | 100 | 24,74 |
27.09.24 16:22:56 | 413 | 24,74 |
27.09.24 16:22:56 | 100 | 24,75 |
27.09.24 16:22:56 | 127 | 24,74 |
27.09.24 16:22:56 | 128 | 24,75 |
27.09.24 16:22:55 | 600 | 24,77 |
27.09.24 16:22:55 | 300 | 24,77 |
27.09.24 16:22:55 | 300 | 24,77 |
27.09.24 16:22:55 | 400 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:54 | 300 | 24,77 |
27.09.24 16:22:50 | 181 | 24,75 |
27.09.24 16:22:50 | 500 | 24,77 |
27.09.24 16:22:47 | 341 | 24,77 |
27.09.24 16:22:45 | 100 | 24,76 |
27.09.24 16:22:45 | 194 | 24,76 |
27.09.24 16:22:45 | 3,69 Tsd. | 24,77 |
27.09.24 16:22:45 | 8,31 Tsd. | 24,76 |
27.09.24 16:22:45 | 2,00 Tsd. | 24,76 |
27.09.24 16:22:44 | 600 | 24,77 |
27.09.24 16:22:44 | 100 | 24,77 |
27.09.24 16:22:44 | 194 | 24,77 |
27.09.24 16:22:44 | 100 | 24,77 |
27.09.24 16:22:44 | 100 | 24,78 |
27.09.24 16:22:44 | 576 | 24,78 |