ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:03 | 100 | 24,73 |
27.09.24 16:24:00 | 242 | 24,73 |
27.09.24 16:23:58 | 100 | 24,73 |
27.09.24 16:23:49 | 1,17 Tsd. | 24,73 |
27.09.24 16:23:49 | 100 | 24,73 |
27.09.24 16:23:49 | 400 | 24,73 |
27.09.24 16:23:49 | 100 | 24,73 |
27.09.24 16:23:49 | 100 | 24,73 |
27.09.24 16:23:49 | 100 | 24,73 |
27.09.24 16:23:49 | 100 | 24,73 |
27.09.24 16:23:43 | 464 | 24,77 |
27.09.24 16:23:43 | 200 | 24,76 |
27.09.24 16:23:39 | 100 | 24,76 |
27.09.24 16:23:39 | 398 | 24,75 |
27.09.24 16:23:39 | 200 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:39 | 100 | 24,75 |
27.09.24 16:23:39 | 100 | 24,75 |
27.09.24 16:23:37 | 1,00 Tsd. | 24,75 |
27.09.24 16:23:37 | 100 | 24,75 |
27.09.24 16:23:35 | 103 | 24,75 |
27.09.24 16:23:33 | 100 | 24,75 |
27.09.24 16:23:33 | 200 | 24,75 |
27.09.24 16:23:33 | 200 | 24,75 |
27.09.24 16:23:33 | 100 | 24,73 |
27.09.24 16:23:33 | 100 | 24,75 |
27.09.24 16:23:33 | 100 | 24,75 |
27.09.24 16:23:33 | 100 | 24,75 |
27.09.24 16:23:33 | 130 | 24,75 |
27.09.24 16:23:33 | 100 | 24,75 |
27.09.24 16:23:33 | 200 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:33 | 100 | 24,75 |
27.09.24 16:23:33 | 1,50 Tsd. | 24,74 |
27.09.24 16:23:33 | 800 | 24,75 |
27.09.24 16:23:33 | 300 | 24,75 |
27.09.24 16:23:33 | 700 | 24,75 |
27.09.24 16:23:33 | 100 | 24,75 |
27.09.24 16:23:28 | 100 | 24,73 |
27.09.24 16:23:27 | 100 | 24,73 |
27.09.24 16:23:25 | 306 | 24,73 |
27.09.24 16:23:20 | 200 | 24,75 |
27.09.24 16:23:20 | 100 | 24,73 |
27.09.24 16:23:20 | 200 | 24,73 |
27.09.24 16:23:20 | 194 | 24,73 |
27.09.24 16:23:20 | 193 | 24,73 |
27.09.24 16:23:14 | 105 | 24,71 |