ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:39 | 900 | 24,66 |
27.09.24 16:27:38 | 200 | 24,66 |
27.09.24 16:27:35 | 940 | 24,66 |
27.09.24 16:27:32 | 100 | 24,66 |
27.09.24 16:27:25 | 100 | 24,66 |
27.09.24 16:27:25 | 206 | 24,66 |
27.09.24 16:27:25 | 148 | 24,66 |
27.09.24 16:27:25 | 148 | 24,66 |
27.09.24 16:27:25 | 206 | 24,66 |
27.09.24 16:27:25 | 100 | 24,66 |
27.09.24 16:27:25 | 1,40 Tsd. | 24,66 |
27.09.24 16:27:25 | 996 | 24,66 |
27.09.24 16:27:25 | 100 | 24,66 |
27.09.24 16:27:25 | 137 | 24,66 |
27.09.24 16:27:22 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:17 | 200 | 24,66 |
27.09.24 16:27:16 | 100 | 24,66 |
27.09.24 16:27:15 | 100 | 24,66 |
27.09.24 16:27:12 | 100 | 24,66 |
27.09.24 16:27:11 | 100 | 24,66 |
27.09.24 16:27:09 | 100 | 24,67 |
27.09.24 16:27:09 | 150 | 24,66 |
27.09.24 16:27:08 | 1,75 Tsd. | 24,67 |
27.09.24 16:27:07 | 100 | 24,66 |
27.09.24 16:27:04 | 400 | 24,66 |
27.09.24 16:27:04 | 400 | 24,66 |
27.09.24 16:27:03 | 100 | 24,66 |
27.09.24 16:27:01 | 200 | 24,66 |
27.09.24 16:26:55 | 150 | 24,67 |
27.09.24 16:26:55 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:55 | 500 | 24,66 |
27.09.24 16:26:55 | 500 | 24,66 |
27.09.24 16:26:50 | 100 | 24,66 |
27.09.24 16:26:50 | 100 | 24,66 |
27.09.24 16:26:45 | 200 | 24,66 |
27.09.24 16:26:41 | 100 | 24,67 |
27.09.24 16:26:41 | 100 | 24,66 |
27.09.24 16:26:41 | 100 | 24,66 |
27.09.24 16:26:34 | 100 | 24,65 |
27.09.24 16:26:30 | 100 | 24,66 |
27.09.24 16:26:30 | 100 | 24,66 |
27.09.24 16:26:29 | 200 | 24,65 |
27.09.24 16:26:26 | 100 | 24,66 |
27.09.24 16:26:24 | 200 | 24,65 |
27.09.24 16:26:21 | 100 | 24,66 |