ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:25 | 400 | 24,62 |
27.09.24 16:28:25 | 100 | 24,62 |
27.09.24 16:28:25 | 100 | 24,62 |
27.09.24 16:28:25 | 403 | 24,62 |
27.09.24 16:28:25 | 200 | 24,62 |
27.09.24 16:28:25 | 100 | 24,62 |
27.09.24 16:28:25 | 100 | 24,62 |
27.09.24 16:28:25 | 267 | 24,62 |
27.09.24 16:28:25 | 100 | 24,63 |
27.09.24 16:28:25 | 300 | 24,63 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 233 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 359 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:25 | 189 | 24,60 |
27.09.24 16:28:25 | 183 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 1,30 Tsd. | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 200 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 2,15 Tsd. | 24,60 |
27.09.24 16:28:25 | 200 | 24,60 |
27.09.24 16:28:25 | 380 | 24,60 |
27.09.24 16:28:25 | 200 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 100 | 24,60 |
27.09.24 16:28:25 | 275 | 24,60 |
27.09.24 16:28:25 | 200 | 24,62 |
27.09.24 16:28:25 | 200 | 24,62 |
27.09.24 16:28:25 | 200 | 24,61 |
27.09.24 16:28:25 | 100 | 24,61 |
27.09.24 16:28:25 | 200 | 24,62 |
27.09.24 16:28:24 | 750 | 24,61 |
27.09.24 16:28:24 | 199 | 24,65 |
27.09.24 16:28:24 | 100 | 24,65 |
27.09.24 16:28:24 | 100 | 24,65 |
27.09.24 16:28:24 | 100 | 24,65 |
27.09.24 16:28:24 | 300 | 24,65 |
27.09.24 16:28:24 | 100 | 24,64 |