ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:00 | 100 | 24,63 |
27.09.24 16:28:00 | 100 | 24,63 |
27.09.24 16:28:00 | 200 | 24,63 |
27.09.24 16:28:00 | 100 | 24,63 |
27.09.24 16:28:00 | 267 | 24,63 |
27.09.24 16:28:00 | 155 | 24,63 |
27.09.24 16:28:00 | 100 | 24,63 |
27.09.24 16:28:00 | 183 | 24,64 |
27.09.24 16:28:00 | 100 | 24,64 |
27.09.24 16:28:00 | 600 | 24,63 |
27.09.24 16:28:00 | 100 | 24,63 |
27.09.24 16:28:00 | 183 | 24,63 |
27.09.24 16:28:00 | 100 | 24,63 |
27.09.24 16:28:00 | 100 | 24,63 |
27.09.24 16:28:00 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:00 | 100 | 24,64 |
27.09.24 16:28:00 | 178 | 24,63 |
27.09.24 16:28:00 | 100 | 24,64 |
27.09.24 16:27:59 | 100 | 24,65 |
27.09.24 16:27:58 | 1,00 Tsd. | 24,64 |
27.09.24 16:27:57 | 550 | 24,64 |
27.09.24 16:27:57 | 1,20 Tsd. | 24,64 |
27.09.24 16:27:57 | 100 | 24,64 |
27.09.24 16:27:56 | 1,20 Tsd. | 24,63 |
27.09.24 16:27:56 | 200 | 24,63 |
27.09.24 16:27:56 | 112 | 24,64 |
27.09.24 16:27:56 | 155 | 24,64 |
27.09.24 16:27:56 | 1,36 Tsd. | 24,63 |
27.09.24 16:27:56 | 1,30 Tsd. | 24,63 |
27.09.24 16:27:56 | 300 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:56 | 300 | 24,64 |
27.09.24 16:27:56 | 300 | 24,63 |
27.09.24 16:27:56 | 100 | 24,63 |
27.09.24 16:27:56 | 100 | 24,63 |
27.09.24 16:27:56 | 145 | 24,63 |
27.09.24 16:27:56 | 100 | 24,64 |
27.09.24 16:27:56 | 110 | 24,64 |
27.09.24 16:27:56 | 400 | 24,65 |
27.09.24 16:27:56 | 100 | 24,65 |
27.09.24 16:27:56 | 100 | 24,65 |
27.09.24 16:27:56 | 100 | 24,65 |
27.09.24 16:27:56 | 100 | 24,66 |
27.09.24 16:27:56 | 102 | 24,66 |
27.09.24 16:27:56 | 252 | 24,66 |
27.09.24 16:27:56 | 200 | 24,66 |