ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:00 | 600 | 24,65 |
27.09.24 16:28:56 | 100 | 24,64 |
27.09.24 16:28:55 | 1,15 Tsd. | 24,66 |
27.09.24 16:28:55 | 100 | 24,66 |
27.09.24 16:28:55 | 200 | 24,66 |
27.09.24 16:28:55 | 100 | 24,66 |
27.09.24 16:28:55 | 100 | 24,66 |
27.09.24 16:28:55 | 100 | 24,66 |
27.09.24 16:28:52 | 1,00 Tsd. | 24,64 |
27.09.24 16:28:52 | 200 | 24,65 |
27.09.24 16:28:51 | 100 | 24,66 |
27.09.24 16:28:51 | 100 | 24,65 |
27.09.24 16:28:51 | 100 | 24,66 |
27.09.24 16:28:49 | 200 | 24,66 |
27.09.24 16:28:48 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:47 | 100 | 24,63 |
27.09.24 16:28:47 | 100 | 24,63 |
27.09.24 16:28:47 | 100 | 24,63 |
27.09.24 16:28:47 | 100 | 24,63 |
27.09.24 16:28:47 | 100 | 24,62 |
27.09.24 16:28:47 | 200 | 24,62 |
27.09.24 16:28:46 | 100 | 24,61 |
27.09.24 16:28:44 | 200 | 24,62 |
27.09.24 16:28:44 | 1,75 Tsd. | 24,61 |
27.09.24 16:28:42 | 100 | 24,61 |
27.09.24 16:28:41 | 100 | 24,61 |
27.09.24 16:28:41 | 100 | 24,62 |
27.09.24 16:28:41 | 100 | 24,62 |
27.09.24 16:28:41 | 300 | 24,61 |
27.09.24 16:28:41 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:41 | 3,70 Tsd. | 24,60 |
27.09.24 16:28:41 | 900 | 24,61 |
27.09.24 16:28:37 | 100 | 24,61 |
27.09.24 16:28:32 | 1,10 Tsd. | 24,63 |
27.09.24 16:28:31 | 200 | 24,61 |
27.09.24 16:28:26 | 300 | 24,61 |
27.09.24 16:28:25 | 1,50 Tsd. | 24,61 |
27.09.24 16:28:25 | 350 | 24,63 |
27.09.24 16:28:25 | 900 | 24,61 |
27.09.24 16:28:25 | 200 | 24,62 |
27.09.24 16:28:25 | 200 | 24,61 |
27.09.24 16:28:25 | 100 | 24,61 |
27.09.24 16:28:25 | 100 | 24,61 |
27.09.24 16:28:25 | 183 | 24,62 |
27.09.24 16:28:25 | 100 | 24,62 |