ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 100 | 24,66 |
16:31:18 | 101 | 24,65 |
16:31:18 | 100 | 24,66 |
16:31:18 | 100 | 24,65 |
16:31:18 | 100 | 24,65 |
16:31:18 | 1,00 Tsd. | 24,65 |
16:31:17 | 200 | 24,64 |
16:31:15 | 714 | 24,63 |
16:31:10 | 300 | 24,64 |
16:31:03 | 100 | 24,64 |
16:31:03 | 100 | 24,61 |
16:31:03 | 120 | 24,61 |
16:31:03 | 223 | 24,61 |
16:31:03 | 500 | 24,61 |
16:31:03 | 206 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 271 | 24,61 |
16:31:03 | 300 | 24,61 |
16:31:03 | 100 | 24,61 |
16:31:03 | 100 | 24,60 |
16:31:03 | 100 | 24,60 |
16:31:03 | 100 | 24,60 |
16:31:03 | 100 | 24,60 |
16:31:03 | 300 | 24,60 |
16:31:03 | 100 | 24,60 |
16:31:03 | 300 | 24,60 |
16:31:03 | 100 | 24,59 |
16:30:58 | 100 | 24,59 |
16:30:57 | 706 | 24,59 |
16:30:57 | 529 | 24,60 |
16:30:57 | 300 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | 172 | 24,59 |
16:30:57 | 357 | 24,59 |
16:30:57 | 100 | 24,59 |
16:30:57 | 199 | 24,59 |
16:30:57 | 329 | 24,59 |
16:30:55 | 162 | 24,60 |
16:30:54 | 200 | 24,61 |
16:30:44 | 100 | 24,59 |
16:30:43 | 100 | 24,60 |
16:30:41 | 493 | 24,60 |
16:30:40 | 100 | 24,60 |
16:30:38 | 100 | 24,60 |
16:30:38 | 100 | 24,60 |
16:30:38 | 528 | 24,60 |
16:30:38 | 267 | 24,60 |