ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 100 | 24,60 |
16:30:38 | 100 | 24,60 |
16:30:38 | 100 | 24,60 |
16:30:38 | 168 | 24,60 |
16:30:38 | 100 | 24,60 |
16:30:38 | 267 | 24,61 |
16:30:38 | 100 | 24,61 |
16:30:38 | 100 | 24,60 |
16:30:38 | 200 | 24,60 |
16:30:38 | 100 | 24,59 |
16:30:38 | 191 | 24,59 |
16:30:38 | 100 | 24,59 |
16:30:38 | 100 | 24,59 |
16:30:38 | 168 | 24,59 |
16:30:38 | 400 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 338 | 24,60 |
16:30:38 | 412 | 24,60 |
16:30:38 | 107 | 24,60 |
16:30:32 | 300 | 24,60 |
16:30:31 | 100 | 24,62 |
16:30:29 | 267 | 24,63 |
16:30:29 | 100 | 24,63 |
16:30:29 | 100 | 24,62 |
16:30:26 | 100 | 24,63 |
16:30:26 | 100 | 24,63 |
16:30:25 | 600 | 24,64 |
16:30:20 | 400 | 24,65 |
16:30:20 | 100 | 24,63 |
16:30:20 | 100 | 24,63 |
16:30:20 | 500 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 100 | 24,64 |
16:30:19 | 100 | 24,63 |
16:30:19 | 100 | 24,63 |
16:30:19 | 100 | 24,63 |
16:30:19 | 100 | 24,63 |
16:30:19 | 100 | 24,63 |
16:30:19 | 100 | 24,63 |
16:30:19 | 195 | 24,63 |
16:30:13 | 125 | 24,62 |
16:30:07 | 4,33 Tsd. | 24,60 |
16:29:59 | 100 | 24,62 |
16:29:59 | 200 | 24,63 |
16:29:58 | 18,20 Tsd. | 24,63 |
16:29:58 | 10,20 Tsd. | 24,63 |
16:29:58 | 100 | 24,62 |