ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:56 | 414 | 24,66 |
27.09.24 16:27:56 | 112 | 24,66 |
27.09.24 16:27:56 | 155 | 24,66 |
27.09.24 16:27:56 | 100 | 24,66 |
27.09.24 16:27:56 | 600 | 24,64 |
27.09.24 16:27:56 | 300 | 24,66 |
27.09.24 16:27:56 | 500 | 24,64 |
27.09.24 16:27:56 | 110 | 24,63 |
27.09.24 16:27:56 | 162 | 24,64 |
27.09.24 16:27:56 | 100 | 24,64 |
27.09.24 16:27:56 | 100 | 24,64 |
27.09.24 16:27:56 | 100 | 24,64 |
27.09.24 16:27:56 | 100 | 24,64 |
27.09.24 16:27:56 | 171 | 24,63 |
27.09.24 16:27:56 | 122 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:56 | 100 | 24,63 |
27.09.24 16:27:56 | 251 | 24,63 |
27.09.24 16:27:56 | 151 | 24,63 |
27.09.24 16:27:56 | 100 | 24,63 |
27.09.24 16:27:56 | 200 | 24,65 |
27.09.24 16:27:54 | 100 | 24,67 |
27.09.24 16:27:52 | 100 | 24,68 |
27.09.24 16:27:52 | 129 | 24,67 |
27.09.24 16:27:52 | 100 | 24,67 |
27.09.24 16:27:52 | 197 | 24,67 |
27.09.24 16:27:52 | 100 | 24,68 |
27.09.24 16:27:52 | 100 | 24,66 |
27.09.24 16:27:52 | 100 | 24,67 |
27.09.24 16:27:52 | 200 | 24,67 |
27.09.24 16:27:52 | 111 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:52 | 100 | 24,67 |
27.09.24 16:27:52 | 100 | 24,67 |
27.09.24 16:27:52 | 100 | 24,68 |
27.09.24 16:27:52 | 700 | 24,67 |
27.09.24 16:27:52 | 330 | 24,70 |
27.09.24 16:27:52 | 300 | 24,67 |
27.09.24 16:27:52 | 100 | 24,67 |
27.09.24 16:27:52 | 100 | 24,67 |
27.09.24 16:27:51 | 100 | 24,67 |
27.09.24 16:27:47 | 100 | 24,66 |
27.09.24 16:27:41 | 100 | 24,66 |
27.09.24 16:27:40 | 200 | 24,66 |
27.09.24 16:27:39 | 1,10 Tsd. | 24,66 |
27.09.24 16:27:39 | 155 | 24,66 |
27.09.24 16:27:39 | 100 | 24,66 |