ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 145 | 24,75 |
27.09.24 16:25:36 | 149 | 24,75 |
27.09.24 16:25:36 | 151 | 24,76 |
27.09.24 16:25:36 | 143 | 24,76 |
27.09.24 16:25:36 | 100 | 24,76 |
27.09.24 16:25:36 | 100 | 24,76 |
27.09.24 16:25:32 | 150 | 24,76 |
27.09.24 16:25:31 | 100 | 24,78 |
27.09.24 16:25:29 | 200 | 24,79 |
27.09.24 16:25:20 | 100 | 24,78 |
27.09.24 16:25:20 | 150 | 24,78 |
27.09.24 16:25:15 | 100 | 24,79 |
27.09.24 16:25:15 | 100 | 24,79 |
27.09.24 16:25:13 | 2,34 Tsd. | 24,77 |
27.09.24 16:25:08 | 300 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:05 | 100 | 24,80 |
27.09.24 16:25:04 | 100 | 24,78 |
27.09.24 16:25:04 | 300 | 24,78 |
27.09.24 16:25:03 | 100 | 24,78 |
27.09.24 16:25:03 | 100 | 24,78 |
27.09.24 16:25:03 | 100 | 24,78 |
27.09.24 16:25:03 | 100 | 24,78 |
27.09.24 16:25:01 | 100 | 24,80 |
27.09.24 16:25:01 | 150 | 24,79 |
27.09.24 16:25:01 | 100 | 24,81 |
27.09.24 16:25:00 | 200 | 24,81 |
27.09.24 16:24:58 | 300 | 24,80 |
27.09.24 16:24:58 | 500 | 24,80 |
27.09.24 16:24:58 | 962 | 24,80 |
27.09.24 16:24:58 | 944 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:58 | 632 | 24,80 |
27.09.24 16:24:58 | 250 | 24,80 |
27.09.24 16:24:58 | 100 | 24,80 |
27.09.24 16:24:53 | 1,00 Tsd. | 24,80 |
27.09.24 16:24:53 | 100 | 24,79 |
27.09.24 16:24:52 | 242 | 24,78 |
27.09.24 16:24:47 | 100 | 24,78 |
27.09.24 16:24:47 | 100 | 24,78 |
27.09.24 16:24:47 | 400 | 24,78 |
27.09.24 16:24:47 | 200 | 24,78 |
27.09.24 16:24:47 | 200 | 24,78 |
27.09.24 16:24:47 | 100 | 24,78 |
27.09.24 16:24:47 | 238 | 24,78 |
27.09.24 16:24:47 | 100 | 24,78 |
27.09.24 16:24:47 | 100 | 24,78 |