ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:39 | 100 | 24,78 |
27.09.24 16:22:39 | 100 | 24,78 |
27.09.24 16:22:39 | 100 | 24,78 |
27.09.24 16:22:39 | 1,00 Tsd. | 24,78 |
27.09.24 16:22:37 | 100 | 24,77 |
27.09.24 16:22:37 | 420 | 24,78 |
27.09.24 16:22:32 | 100 | 24,77 |
27.09.24 16:22:32 | 200 | 24,77 |
27.09.24 16:22:32 | 300 | 24,77 |
27.09.24 16:22:32 | 100 | 24,77 |
27.09.24 16:22:32 | 100 | 24,77 |
27.09.24 16:22:32 | 100 | 24,77 |
27.09.24 16:22:32 | 100 | 24,77 |
27.09.24 16:22:26 | 6,00 Tsd. | 24,76 |
27.09.24 16:22:26 | 483 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:26 | 200 | 24,76 |
27.09.24 16:22:21 | 200 | 24,75 |
27.09.24 16:22:21 | 100 | 24,75 |
27.09.24 16:22:21 | 100 | 24,75 |
27.09.24 16:22:17 | 102 | 24,74 |
27.09.24 16:22:17 | 102 | 24,73 |
27.09.24 16:22:17 | 100 | 24,74 |
27.09.24 16:22:17 | 100 | 24,74 |
27.09.24 16:22:17 | 166 | 24,74 |
27.09.24 16:22:16 | 600 | 24,76 |
27.09.24 16:22:16 | 100 | 24,75 |
27.09.24 16:22:16 | 600 | 24,75 |
27.09.24 16:22:16 | 1,98 Tsd. | 24,76 |
27.09.24 16:22:05 | 300 | 24,76 |
27.09.24 16:22:03 | 100 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:03 | 500 | 24,76 |
27.09.24 16:22:02 | 120 | 24,75 |
27.09.24 16:22:00 | 300 | 24,75 |
27.09.24 16:21:58 | 139 | 24,76 |
27.09.24 16:21:58 | 161 | 24,75 |
27.09.24 16:21:58 | 139 | 24,75 |
27.09.24 16:21:56 | 100 | 24,77 |
27.09.24 16:21:56 | 100 | 24,76 |
27.09.24 16:21:56 | 100 | 24,76 |
27.09.24 16:21:56 | 442 | 24,76 |
27.09.24 16:21:56 | 100 | 24,75 |
27.09.24 16:21:56 | 100 | 24,75 |
27.09.24 16:21:56 | 100 | 24,75 |
27.09.24 16:21:49 | 101 | 24,75 |
27.09.24 16:21:40 | 300 | 24,74 |