ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:40 | 113 | 24,73 |
27.09.24 16:21:40 | 500 | 24,74 |
27.09.24 16:21:37 | 100 | 24,73 |
27.09.24 16:21:37 | 300 | 24,74 |
27.09.24 16:21:37 | 284 | 24,74 |
27.09.24 16:21:37 | 158 | 24,74 |
27.09.24 16:21:37 | 158 | 24,74 |
27.09.24 16:21:35 | 100 | 24,74 |
27.09.24 16:21:35 | 100 | 24,74 |
27.09.24 16:21:35 | 300 | 24,74 |
27.09.24 16:21:35 | 100 | 24,74 |
27.09.24 16:21:32 | 745 | 24,75 |
27.09.24 16:21:30 | 500 | 24,75 |
27.09.24 16:21:23 | 200 | 24,73 |
27.09.24 16:21:20 | 296 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:19 | 100 | 24,73 |
27.09.24 16:21:19 | 100 | 24,73 |
27.09.24 16:21:19 | 100 | 24,73 |
27.09.24 16:21:19 | 100 | 24,73 |
27.09.24 16:21:19 | 732 | 24,72 |
27.09.24 16:21:19 | 400 | 24,70 |
27.09.24 16:21:19 | 100 | 24,69 |
27.09.24 16:21:19 | 201 | 24,69 |
27.09.24 16:21:16 | 500 | 24,68 |
27.09.24 16:21:14 | 200 | 24,68 |
27.09.24 16:21:09 | 300 | 24,68 |
27.09.24 16:21:09 | 200 | 24,68 |
27.09.24 16:21:07 | 100 | 24,68 |
27.09.24 16:21:07 | 100 | 24,68 |
27.09.24 16:21:06 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:05 | 200 | 24,68 |
27.09.24 16:21:05 | 200 | 24,68 |
27.09.24 16:21:05 | 200 | 24,68 |
27.09.24 16:21:05 | 100 | 24,68 |
27.09.24 16:21:03 | 300 | 24,69 |
27.09.24 16:21:02 | 300 | 24,69 |
27.09.24 16:21:02 | 100 | 24,69 |
27.09.24 16:21:00 | 100 | 24,70 |
27.09.24 16:20:59 | 499 | 24,70 |
27.09.24 16:20:57 | 100 | 24,69 |
27.09.24 16:20:57 | 100 | 24,69 |
27.09.24 16:20:57 | 100 | 24,69 |
27.09.24 16:20:57 | 100 | 24,69 |
27.09.24 16:20:57 | 100 | 24,69 |
27.09.24 16:20:57 | 100 | 24,69 |