ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:00 | 100 | 24,63 |
27.09.24 16:20:00 | 100 | 24,62 |
27.09.24 16:20:00 | 100 | 24,62 |
27.09.24 16:19:59 | 500 | 24,62 |
27.09.24 16:19:58 | 200 | 24,60 |
27.09.24 16:19:57 | 100 | 24,60 |
27.09.24 16:19:56 | 200 | 24,60 |
27.09.24 16:19:56 | 500 | 24,60 |
27.09.24 16:19:56 | 200 | 24,62 |
27.09.24 16:19:55 | 200 | 24,61 |
27.09.24 16:19:54 | 100 | 24,60 |
27.09.24 16:19:54 | 200 | 24,62 |
27.09.24 16:19:52 | 100 | 24,58 |
27.09.24 16:19:52 | 100 | 24,58 |
27.09.24 16:19:52 | 120 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:52 | 100 | 24,58 |
27.09.24 16:19:52 | 100 | 24,58 |
27.09.24 16:19:52 | 100 | 24,58 |
27.09.24 16:19:52 | 100 | 24,58 |
27.09.24 16:19:50 | 500 | 24,57 |
27.09.24 16:19:50 | 100 | 24,57 |
27.09.24 16:19:50 | 100 | 24,57 |
27.09.24 16:19:50 | 105 | 24,57 |
27.09.24 16:19:50 | 300 | 24,57 |
27.09.24 16:19:49 | 201 | 24,56 |
27.09.24 16:19:48 | 275 | 24,56 |
27.09.24 16:19:47 | 900 | 24,58 |
27.09.24 16:19:47 | 6,04 Tsd. | 24,55 |
27.09.24 16:19:47 | 200 | 24,55 |
27.09.24 16:19:47 | 200 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:47 | 200 | 24,55 |
27.09.24 16:19:47 | 200 | 24,55 |
27.09.24 16:19:47 | 100 | 24,55 |
27.09.24 16:19:47 | 200 | 24,55 |
27.09.24 16:19:47 | 200 | 24,55 |
27.09.24 16:19:47 | 300 | 24,55 |
27.09.24 16:19:47 | 300 | 24,55 |
27.09.24 16:19:47 | 300 | 24,55 |
27.09.24 16:19:47 | 100 | 24,55 |
27.09.24 16:19:47 | 200 | 24,56 |
27.09.24 16:19:47 | 700 | 24,56 |
27.09.24 16:19:47 | 120 | 24,56 |
27.09.24 16:19:47 | 200 | 24,56 |
27.09.24 16:19:47 | 100 | 24,56 |
27.09.24 16:19:47 | 120 | 24,56 |