ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:43 | 344 | 24,65 |
27.09.24 16:19:43 | 100 | 24,66 |
27.09.24 16:19:43 | 200 | 24,66 |
27.09.24 16:19:43 | 100 | 24,70 |
27.09.24 16:19:43 | 127 | 24,69 |
27.09.24 16:19:43 | 100 | 24,70 |
27.09.24 16:19:43 | 100 | 24,69 |
27.09.24 16:19:43 | 121 | 24,70 |
27.09.24 16:19:43 | 100 | 24,70 |
27.09.24 16:19:43 | 100 | 24,70 |
27.09.24 16:19:43 | 100 | 24,71 |
27.09.24 16:19:43 | 900 | 24,70 |
27.09.24 16:19:42 | 100 | 24,72 |
27.09.24 16:19:39 | 6,40 Tsd. | 24,72 |
27.09.24 16:19:34 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:30 | 200 | 24,72 |
27.09.24 16:19:30 | 300 | 24,72 |
27.09.24 16:19:30 | 100 | 24,71 |
27.09.24 16:19:30 | 162 | 24,73 |
27.09.24 16:19:30 | 1,00 Tsd. | 24,74 |
27.09.24 16:19:30 | 1,00 Tsd. | 24,74 |
27.09.24 16:19:25 | 300 | 24,74 |
27.09.24 16:19:25 | 500 | 24,74 |
27.09.24 16:19:24 | 150 | 24,74 |
27.09.24 16:19:22 | 100 | 24,74 |
27.09.24 16:19:22 | 100 | 24,74 |
27.09.24 16:19:19 | 285 | 24,73 |
27.09.24 16:19:19 | 100 | 24,72 |
27.09.24 16:19:19 | 200 | 24,73 |
27.09.24 16:19:19 | 200 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:19 | 100 | 24,72 |
27.09.24 16:19:19 | 100 | 24,72 |
27.09.24 16:19:19 | 100 | 24,73 |
27.09.24 16:19:19 | 100 | 24,72 |
27.09.24 16:19:19 | 300 | 24,72 |
27.09.24 16:19:19 | 198 | 24,72 |
27.09.24 16:19:18 | 102 | 24,72 |
27.09.24 16:19:18 | 100 | 24,72 |
27.09.24 16:19:17 | 500 | 24,73 |
27.09.24 16:19:16 | 200 | 24,72 |
27.09.24 16:19:15 | 200 | 24,70 |
27.09.24 16:19:12 | 200 | 24,72 |
27.09.24 16:19:02 | 500 | 24,72 |
27.09.24 16:19:01 | 200 | 24,72 |
27.09.24 16:19:01 | 300 | 24,71 |