ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:16 | 100 | 24,65 |
27.09.24 16:28:15 | 200 | 24,61 |
27.09.24 16:28:10 | 100 | 24,63 |
27.09.24 16:28:09 | 237 | 24,64 |
27.09.24 16:28:09 | 100 | 24,63 |
27.09.24 16:28:09 | 237 | 24,65 |
27.09.24 16:28:09 | 100 | 24,64 |
27.09.24 16:28:09 | 118 | 24,65 |
27.09.24 16:28:09 | 100 | 24,65 |
27.09.24 16:28:09 | 400 | 24,65 |
27.09.24 16:28:09 | 100 | 24,64 |
27.09.24 16:28:09 | 114 | 24,65 |
27.09.24 16:28:09 | 300 | 24,65 |
27.09.24 16:28:09 | 200 | 24,65 |
27.09.24 16:28:09 | 400 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:09 | 1,10 Tsd. | 24,65 |
27.09.24 16:28:09 | 400 | 24,65 |
27.09.24 16:28:09 | 100 | 24,65 |
27.09.24 16:28:09 | 100 | 24,64 |
27.09.24 16:28:09 | 100 | 24,65 |
27.09.24 16:28:09 | 125 | 24,64 |
27.09.24 16:28:09 | 100 | 24,65 |
27.09.24 16:28:09 | 500 | 24,64 |
27.09.24 16:28:09 | 100 | 24,65 |
27.09.24 16:28:09 | 100 | 24,64 |
27.09.24 16:28:08 | 100 | 24,63 |
27.09.24 16:28:08 | 100 | 24,64 |
27.09.24 16:28:08 | 300 | 24,64 |
27.09.24 16:28:08 | 100 | 24,63 |
27.09.24 16:28:08 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:08 | 100 | 24,63 |
27.09.24 16:28:08 | 700 | 24,63 |
27.09.24 16:28:08 | 199 | 24,63 |
27.09.24 16:28:08 | 100 | 24,63 |
27.09.24 16:28:08 | 100 | 24,63 |
27.09.24 16:28:08 | 433 | 24,63 |
27.09.24 16:28:07 | 100 | 24,63 |
27.09.24 16:28:06 | 200 | 24,62 |
27.09.24 16:28:06 | 1,90 Tsd. | 24,63 |
27.09.24 16:28:03 | 300 | 24,62 |
27.09.24 16:28:02 | 100 | 24,62 |
27.09.24 16:28:02 | 164 | 24,62 |
27.09.24 16:28:01 | 367 | 24,64 |
27.09.24 16:28:01 | 100 | 24,62 |
27.09.24 16:28:00 | 300 | 24,64 |