ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | 500 | 24,62 |
16:29:58 | 381 | 24,62 |
16:29:58 | 300 | 24,62 |
16:29:58 | 100 | 24,62 |
16:29:58 | 100 | 24,62 |
16:29:58 | 100 | 24,62 |
16:29:56 | 200 | 24,61 |
16:29:47 | 100 | 24,60 |
16:29:47 | 100 | 24,61 |
16:29:47 | 500 | 24,60 |
16:29:47 | 100 | 24,61 |
16:29:46 | 4,66 Tsd. | 24,62 |
16:29:46 | 200 | 24,60 |
16:29:46 | 155 | 24,60 |
16:29:46 | 845 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:44 | 100 | 24,60 |
16:29:43 | 100 | 24,61 |
16:29:37 | 100 | 24,61 |
16:29:37 | 213 | 24,58 |
16:29:36 | 267 | 24,61 |
16:29:34 | 1,00 Tsd. | 24,60 |
16:29:33 | 100 | 24,58 |
16:29:33 | 100 | 24,57 |
16:29:33 | 100 | 24,57 |
16:29:33 | 100 | 24,57 |
16:29:33 | 200 | 24,57 |
16:29:26 | 300 | 24,56 |
16:29:25 | 193 | 24,55 |
16:29:25 | 200 | 24,56 |
16:29:24 | 100 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:24 | 100 | 24,56 |
16:29:22 | 300 | 24,55 |
16:29:22 | 267 | 24,57 |
16:29:22 | 267 | 24,57 |
16:29:22 | 100 | 24,55 |
16:29:22 | 300 | 24,58 |
16:29:22 | 204 | 24,55 |
16:29:22 | 1,00 Tsd. | 24,56 |
16:29:22 | 491 | 24,56 |
16:29:22 | 100 | 24,57 |
16:29:19 | 100 | 24,57 |
16:29:15 | 1,75 Tsd. | 24,58 |
16:29:13 | 200 | 24,58 |
16:29:13 | 100 | 24,58 |
16:29:11 | 200 | 24,59 |