ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:11 | 500 | 24,59 |
27.09.24 16:29:11 | 200 | 24,58 |
27.09.24 16:29:11 | 600 | 24,59 |
27.09.24 16:29:11 | 300 | 24,60 |
27.09.24 16:29:11 | 200 | 24,59 |
27.09.24 16:29:11 | 600 | 24,60 |
27.09.24 16:29:11 | 285 | 24,59 |
27.09.24 16:29:11 | 100 | 24,58 |
27.09.24 16:29:09 | 400 | 24,60 |
27.09.24 16:29:09 | 300 | 24,60 |
27.09.24 16:29:09 | 267 | 24,60 |
27.09.24 16:29:09 | 267 | 24,61 |
27.09.24 16:29:09 | 200 | 24,60 |
27.09.24 16:29:09 | 300 | 24,61 |
27.09.24 16:29:09 | 100 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 500 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:09 | 100 | 24,60 |
27.09.24 16:29:03 | 200 | 24,61 |
27.09.24 16:29:02 | 200 | 24,62 |
27.09.24 16:29:02 | 267 | 24,64 |
27.09.24 16:29:02 | 600 | 24,61 |
27.09.24 16:29:02 | 200 | 24,61 |
27.09.24 16:29:02 | 200 | 24,61 |
27.09.24 16:29:02 | 100 | 24,61 |
27.09.24 16:29:02 | 100 | 24,62 |
27.09.24 16:29:02 | 100 | 24,61 |
27.09.24 16:29:02 | 155 | 24,62 |
27.09.24 16:29:02 | 500 | 24,64 |
27.09.24 16:29:02 | 100 | 24,64 |
27.09.24 16:29:02 | 100 | 24,64 |