ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:18 | 100 | 24,84 |
27.09.24 16:15:18 | 300 | 24,84 |
27.09.24 16:15:18 | 200 | 24,83 |
27.09.24 16:15:18 | 200 | 24,82 |
27.09.24 16:15:18 | 100 | 24,82 |
27.09.24 16:15:11 | 100 | 24,81 |
27.09.24 16:15:10 | 200 | 24,81 |
27.09.24 16:15:05 | 100 | 24,81 |
27.09.24 16:15:05 | 100 | 24,80 |
27.09.24 16:15:05 | 282 | 24,82 |
27.09.24 16:15:05 | 100 | 24,82 |
27.09.24 16:15:05 | 100 | 24,82 |
27.09.24 16:15:05 | 528 | 24,82 |
27.09.24 16:15:05 | 100 | 24,82 |
27.09.24 16:15:05 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:05 | 100 | 24,82 |
27.09.24 16:15:05 | 600 | 24,82 |
27.09.24 16:15:05 | 100 | 24,82 |
27.09.24 16:15:05 | 417 | 24,82 |
27.09.24 16:15:05 | 300 | 24,82 |
27.09.24 16:15:05 | 276 | 24,80 |
27.09.24 16:15:05 | 111 | 24,80 |
27.09.24 16:15:05 | 417 | 24,80 |
27.09.24 16:15:05 | 282 | 24,80 |
27.09.24 16:15:05 | 100 | 24,80 |
27.09.24 16:15:05 | 100 | 24,80 |
27.09.24 16:15:05 | 269 | 24,80 |
27.09.24 16:15:05 | 148 | 24,80 |
27.09.24 16:15:05 | 100 | 24,80 |
27.09.24 16:15:05 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:05 | 100 | 24,80 |
27.09.24 16:15:05 | 100 | 24,80 |
27.09.24 16:15:05 | 100 | 24,80 |
27.09.24 16:15:05 | 100 | 24,81 |
27.09.24 16:15:04 | 100 | 24,82 |
27.09.24 16:15:03 | 159 | 24,82 |
27.09.24 16:15:03 | 100 | 24,82 |
27.09.24 16:15:03 | 500 | 24,82 |
27.09.24 16:14:58 | 120 | 24,80 |
27.09.24 16:14:57 | 100 | 24,78 |
27.09.24 16:14:57 | 100 | 24,78 |
27.09.24 16:14:56 | 100 | 24,78 |
27.09.24 16:14:53 | 300 | 24,77 |
27.09.24 16:14:53 | 200 | 24,77 |
27.09.24 16:14:48 | 161 | 24,78 |