ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:44 | 100 | 24,74 |
27.09.24 16:16:44 | 133 | 24,74 |
27.09.24 16:16:44 | 100 | 24,74 |
27.09.24 16:16:30 | 500 | 24,76 |
27.09.24 16:16:22 | 100 | 24,74 |
27.09.24 16:16:21 | 675 | 24,74 |
27.09.24 16:16:20 | 243 | 24,77 |
27.09.24 16:16:20 | 157 | 24,77 |
27.09.24 16:16:15 | 284 | 24,79 |
27.09.24 16:16:15 | 272 | 24,78 |
27.09.24 16:16:15 | 100 | 24,78 |
27.09.24 16:16:14 | 692 | 24,78 |
27.09.24 16:16:06 | 200 | 24,79 |
27.09.24 16:16:05 | 100 | 24,78 |
27.09.24 16:16:03 | 200 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:03 | 200 | 24,79 |
27.09.24 16:15:55 | 500 | 24,79 |
27.09.24 16:15:48 | 500 | 24,80 |
27.09.24 16:15:48 | 500 | 24,80 |
27.09.24 16:15:48 | 500 | 24,80 |
27.09.24 16:15:47 | 400 | 24,80 |
27.09.24 16:15:47 | 800 | 24,80 |
27.09.24 16:15:41 | 283 | 24,81 |
27.09.24 16:15:41 | 600 | 24,80 |
27.09.24 16:15:41 | 100 | 24,80 |
27.09.24 16:15:41 | 283 | 24,80 |
27.09.24 16:15:41 | 294 | 24,80 |
27.09.24 16:15:41 | 100 | 24,80 |
27.09.24 16:15:41 | 100 | 24,81 |
27.09.24 16:15:41 | 181 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:41 | 100 | 24,82 |
27.09.24 16:15:41 | 182 | 24,82 |
27.09.24 16:15:41 | 142 | 24,82 |
27.09.24 16:15:41 | 116 | 24,82 |
27.09.24 16:15:41 | 100 | 24,82 |
27.09.24 16:15:38 | 200 | 24,84 |
27.09.24 16:15:33 | 100 | 24,82 |
27.09.24 16:15:32 | 200 | 24,85 |
27.09.24 16:15:29 | 200 | 24,83 |
27.09.24 16:15:25 | 265 | 24,82 |
27.09.24 16:15:25 | 100 | 24,82 |
27.09.24 16:15:25 | 100 | 24,82 |
27.09.24 16:15:21 | 674 | 24,83 |
27.09.24 16:15:18 | 100 | 24,84 |
27.09.24 16:15:18 | 100 | 24,84 |