ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:11 | 100 | 24,75 |
27.09.24 16:14:10 | 100 | 24,76 |
27.09.24 16:14:10 | 390 | 24,75 |
27.09.24 16:14:10 | 100 | 24,75 |
27.09.24 16:14:10 | 100 | 24,75 |
27.09.24 16:14:10 | 150 | 24,77 |
27.09.24 16:13:55 | 600 | 24,76 |
27.09.24 16:13:55 | 100 | 24,75 |
27.09.24 16:13:55 | 150 | 24,75 |
27.09.24 16:13:53 | 200 | 24,75 |
27.09.24 16:13:50 | 200 | 24,78 |
27.09.24 16:13:50 | 608 | 24,77 |
27.09.24 16:13:50 | 600 | 24,77 |
27.09.24 16:13:50 | 400 | 24,76 |
27.09.24 16:13:50 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:50 | 100 | 24,78 |
27.09.24 16:13:50 | 608 | 24,78 |
27.09.24 16:13:50 | 200 | 24,81 |
27.09.24 16:13:48 | 200 | 24,79 |
27.09.24 16:13:43 | 200 | 24,77 |
27.09.24 16:13:43 | 100 | 24,77 |
27.09.24 16:13:43 | 100 | 24,77 |
27.09.24 16:13:43 | 100 | 24,75 |
27.09.24 16:13:43 | 600 | 24,79 |
27.09.24 16:13:43 | 100 | 24,73 |
27.09.24 16:13:43 | 100 | 24,73 |
27.09.24 16:13:43 | 100 | 24,72 |
27.09.24 16:13:43 | 100 | 24,73 |
27.09.24 16:13:43 | 100 | 24,73 |
27.09.24 16:13:43 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:43 | 1,00 Tsd. | 24,72 |
27.09.24 16:13:43 | 300 | 24,73 |
27.09.24 16:13:43 | 300 | 24,73 |
27.09.24 16:13:43 | 600 | 24,73 |
27.09.24 16:13:43 | 300 | 24,74 |
27.09.24 16:13:43 | 600 | 24,76 |
27.09.24 16:13:43 | 107 | 24,74 |
27.09.24 16:13:43 | 955 | 24,75 |
27.09.24 16:13:43 | 1,00 Tsd. | 24,75 |
27.09.24 16:13:43 | 143 | 24,75 |
27.09.24 16:13:43 | 600 | 24,77 |
27.09.24 16:13:43 | 300 | 24,76 |
27.09.24 16:13:43 | 100 | 24,77 |
27.09.24 16:13:43 | 100 | 24,79 |
27.09.24 16:13:43 | 117 | 24,79 |