ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:41 | 100 | 24,91 |
27.09.24 16:12:39 | 100 | 24,90 |
27.09.24 16:12:39 | 400 | 24,90 |
27.09.24 16:12:39 | 1,15 Tsd. | 24,90 |
27.09.24 16:12:36 | 100 | 24,90 |
27.09.24 16:12:36 | 397 | 24,90 |
27.09.24 16:12:34 | 100 | 24,90 |
27.09.24 16:12:30 | 100 | 24,91 |
27.09.24 16:12:30 | 100 | 24,91 |
27.09.24 16:12:30 | 240 | 24,91 |
27.09.24 16:12:30 | 240 | 24,93 |
27.09.24 16:12:30 | 856 | 24,93 |
27.09.24 16:12:30 | 312 | 24,93 |
27.09.24 16:12:30 | 100 | 24,90 |
27.09.24 16:12:30 | 400 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:23 | 900 | 24,91 |
27.09.24 16:12:22 | 100 | 24,91 |
27.09.24 16:12:22 | 100 | 24,91 |
27.09.24 16:12:21 | 100 | 24,90 |
27.09.24 16:12:21 | 100 | 24,90 |
27.09.24 16:12:21 | 100 | 24,90 |
27.09.24 16:12:21 | 400 | 24,90 |
27.09.24 16:12:19 | 214 | 24,90 |
27.09.24 16:12:10 | 160 | 24,89 |
27.09.24 16:12:10 | 1,10 Tsd. | 24,89 |
27.09.24 16:12:10 | 200 | 24,89 |
27.09.24 16:12:10 | 200 | 24,90 |
27.09.24 16:12:09 | 100 | 24,90 |
27.09.24 16:12:09 | 500 | 24,90 |
27.09.24 16:12:04 | 5,00 Tsd. | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:03 | 100 | 24,91 |
27.09.24 16:12:03 | 200 | 24,91 |
27.09.24 16:12:03 | 100 | 24,91 |
27.09.24 16:12:03 | 100 | 24,91 |
27.09.24 16:12:03 | 100 | 24,91 |
27.09.24 16:12:02 | 400 | 24,91 |
27.09.24 16:12:01 | 100 | 24,91 |
27.09.24 16:12:01 | 300 | 24,91 |
27.09.24 16:12:01 | 300 | 24,91 |
27.09.24 16:12:01 | 100 | 24,91 |
27.09.24 16:12:00 | 250 | 24,89 |
27.09.24 16:11:57 | 100 | 24,91 |
27.09.24 16:11:57 | 100 | 24,91 |
27.09.24 16:11:57 | 100 | 24,91 |
27.09.24 16:11:57 | 100 | 24,91 |