ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:56 | 915 | 24,91 |
27.09.24 16:11:56 | 100 | 24,90 |
27.09.24 16:11:54 | 200 | 24,91 |
27.09.24 16:11:51 | 2,50 Tsd. | 24,89 |
27.09.24 16:11:51 | 100 | 24,91 |
27.09.24 16:11:49 | 100 | 24,90 |
27.09.24 16:11:49 | 100 | 24,91 |
27.09.24 16:11:48 | 200 | 24,93 |
27.09.24 16:11:46 | 100 | 24,92 |
27.09.24 16:11:46 | 300 | 24,90 |
27.09.24 16:11:43 | 100 | 24,91 |
27.09.24 16:11:43 | 100 | 24,91 |
27.09.24 16:11:43 | 437 | 24,91 |
27.09.24 16:11:43 | 100 | 24,91 |
27.09.24 16:11:43 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:43 | 100 | 24,88 |
27.09.24 16:11:43 | 100 | 24,88 |
27.09.24 16:11:43 | 100 | 24,89 |
27.09.24 16:11:43 | 100 | 24,93 |
27.09.24 16:11:43 | 963 | 24,93 |
27.09.24 16:11:43 | 100 | 24,92 |
27.09.24 16:11:43 | 100 | 24,92 |
27.09.24 16:11:43 | 100 | 24,90 |
27.09.24 16:11:43 | 100 | 24,91 |
27.09.24 16:11:43 | 100 | 24,88 |
27.09.24 16:11:43 | 100 | 24,88 |
27.09.24 16:11:43 | 582 | 24,90 |
27.09.24 16:11:43 | 157 | 24,88 |
27.09.24 16:11:43 | 100 | 24,88 |
27.09.24 16:11:41 | 115 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:39 | 200 | 24,86 |
27.09.24 16:11:34 | 100 | 24,88 |
27.09.24 16:11:33 | 199 | 24,86 |
27.09.24 16:11:32 | 100 | 24,88 |
27.09.24 16:11:29 | 300 | 24,86 |
27.09.24 16:11:28 | 400 | 24,85 |
27.09.24 16:11:26 | 200 | 24,86 |
27.09.24 16:11:09 | 600 | 24,86 |
27.09.24 16:11:09 | 100 | 24,86 |
27.09.24 16:11:09 | 200 | 24,87 |
27.09.24 16:11:09 | 100 | 24,86 |
27.09.24 16:11:09 | 400 | 24,87 |
27.09.24 16:11:09 | 300 | 24,86 |
27.09.24 16:11:09 | 116 | 24,86 |
27.09.24 16:11:09 | 100 | 24,86 |