ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:47 | 169 | 24,75 |
27.09.24 16:08:47 | 100 | 24,75 |
27.09.24 16:08:47 | 100 | 24,75 |
27.09.24 16:08:47 | 100 | 24,75 |
27.09.24 16:08:47 | 100 | 24,71 |
27.09.24 16:08:47 | 600 | 24,74 |
27.09.24 16:08:47 | 100 | 24,72 |
27.09.24 16:08:47 | 100 | 24,71 |
27.09.24 16:08:47 | 600 | 24,74 |
27.09.24 16:08:47 | 600 | 24,74 |
27.09.24 16:08:47 | 100 | 24,72 |
27.09.24 16:08:47 | 100 | 24,72 |
27.09.24 16:08:47 | 600 | 24,75 |
27.09.24 16:08:47 | 239 | 24,72 |
27.09.24 16:08:47 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:47 | 100 | 24,72 |
27.09.24 16:08:47 | 100 | 24,72 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 169 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 100 | 24,73 |
27.09.24 16:08:47 | 1,00 Tsd. | 24,74 |
27.09.24 16:08:46 | 600 | 24,75 |
27.09.24 16:08:46 | 300 | 24,75 |
27.09.24 16:08:46 | 300 | 24,76 |
27.09.24 16:08:46 | 300 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:45 | 300 | 24,75 |
27.09.24 16:08:45 | 100 | 24,77 |
27.09.24 16:08:45 | 100 | 24,75 |
27.09.24 16:08:45 | 359 | 24,77 |
27.09.24 16:08:45 | 100 | 24,77 |
27.09.24 16:08:45 | 100 | 24,77 |
27.09.24 16:08:45 | 100 | 24,77 |
27.09.24 16:08:45 | 200 | 24,77 |
27.09.24 16:08:45 | 600 | 24,77 |
27.09.24 16:08:45 | 200 | 24,75 |
27.09.24 16:08:45 | 200 | 24,75 |
27.09.24 16:08:45 | 100 | 24,76 |
27.09.24 16:08:45 | 359 | 24,76 |
27.09.24 16:08:45 | 144 | 24,76 |
27.09.24 16:08:45 | 100 | 24,76 |