ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:05 | 100 | 24,76 |
27.09.24 16:08:05 | 100 | 24,76 |
27.09.24 16:08:05 | 100 | 24,76 |
27.09.24 16:08:05 | 100 | 24,77 |
27.09.24 16:08:05 | 100 | 24,78 |
27.09.24 16:08:05 | 100 | 24,77 |
27.09.24 16:08:05 | 100 | 24,77 |
27.09.24 16:08:05 | 108 | 24,77 |
27.09.24 16:08:04 | 100 | 24,78 |
27.09.24 16:08:04 | 100 | 24,78 |
27.09.24 16:08:04 | 200 | 24,78 |
27.09.24 16:08:04 | 200 | 24,78 |
27.09.24 16:08:04 | 100 | 24,78 |
27.09.24 16:08:04 | 100 | 24,78 |
27.09.24 16:08:04 | 200 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:04 | 300 | 24,78 |
27.09.24 16:08:04 | 200 | 24,78 |
27.09.24 16:08:03 | 1,30 Tsd. | 24,78 |
27.09.24 16:08:03 | 100 | 24,78 |
27.09.24 16:08:03 | 100 | 24,78 |
27.09.24 16:08:03 | 200 | 24,78 |
27.09.24 16:08:03 | 300 | 24,78 |
27.09.24 16:08:02 | 250 | 24,78 |
27.09.24 16:08:01 | 375 | 24,77 |
27.09.24 16:08:00 | 300 | 24,78 |
27.09.24 16:08:00 | 164 | 24,76 |
27.09.24 16:08:00 | 100 | 24,78 |
27.09.24 16:08:00 | 100 | 24,76 |
27.09.24 16:08:00 | 100 | 24,78 |
27.09.24 16:08:00 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:00 | 700 | 24,78 |
27.09.24 16:08:00 | 100 | 24,78 |
27.09.24 16:08:00 | 229 | 24,76 |
27.09.24 16:08:00 | 100 | 24,76 |
27.09.24 16:08:00 | 529 | 24,76 |
27.09.24 16:08:00 | 100 | 24,76 |
27.09.24 16:08:00 | 402 | 24,76 |
27.09.24 16:08:00 | 100 | 24,76 |
27.09.24 16:08:00 | 100 | 24,76 |
27.09.24 16:08:00 | 600 | 24,76 |
27.09.24 16:08:00 | 500 | 24,75 |
27.09.24 16:08:00 | 100 | 24,77 |
27.09.24 16:08:00 | 200 | 24,76 |
27.09.24 16:08:00 | 100 | 24,76 |
27.09.24 16:08:00 | 108 | 24,76 |