ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:00 | 110 | 24,75 |
27.09.24 16:08:00 | 119 | 24,75 |
27.09.24 16:08:00 | 529 | 24,75 |
27.09.24 16:08:00 | 263 | 24,75 |
27.09.24 16:08:00 | 100 | 24,75 |
27.09.24 16:08:00 | 100 | 24,76 |
27.09.24 16:08:00 | 100 | 24,75 |
27.09.24 16:08:00 | 100 | 24,75 |
27.09.24 16:08:00 | 200 | 24,75 |
27.09.24 16:07:58 | 300 | 24,76 |
27.09.24 16:07:58 | 100 | 24,76 |
27.09.24 16:07:58 | 100 | 24,75 |
27.09.24 16:07:58 | 168 | 24,77 |
27.09.24 16:07:58 | 100 | 24,77 |
27.09.24 16:07:58 | 100 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:58 | 100 | 24,78 |
27.09.24 16:07:58 | 159 | 24,78 |
27.09.24 16:07:58 | 133 | 24,78 |
27.09.24 16:07:58 | 200 | 24,76 |
27.09.24 16:07:58 | 100 | 24,77 |
27.09.24 16:07:58 | 100 | 24,77 |
27.09.24 16:07:58 | 136 | 24,76 |
27.09.24 16:07:58 | 100 | 24,77 |
27.09.24 16:07:58 | 100 | 24,77 |
27.09.24 16:07:58 | 1,46 Tsd. | 24,77 |
27.09.24 16:07:55 | 884 | 24,77 |
27.09.24 16:07:55 | 201 | 24,79 |
27.09.24 16:07:50 | 200 | 24,78 |
27.09.24 16:07:49 | 200 | 24,77 |
27.09.24 16:07:47 | 159 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:46 | 100 | 24,77 |
27.09.24 16:07:42 | 1,27 Tsd. | 24,78 |
27.09.24 16:07:42 | 100 | 24,78 |
27.09.24 16:07:38 | 100 | 24,79 |
27.09.24 16:07:38 | 100 | 24,79 |
27.09.24 16:07:30 | 3,50 Tsd. | 24,77 |
27.09.24 16:07:30 | 800 | 24,78 |
27.09.24 16:07:28 | 100 | 24,80 |
27.09.24 16:07:26 | 407 | 24,79 |
27.09.24 16:07:26 | 100 | 24,79 |
27.09.24 16:07:26 | 229 | 24,79 |
27.09.24 16:07:26 | 168 | 24,79 |
27.09.24 16:07:26 | 100 | 24,79 |
27.09.24 16:07:26 | 100 | 24,79 |
27.09.24 16:07:26 | 100 | 24,79 |