ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:26 | 200 | 24,78 |
27.09.24 16:09:26 | 100 | 24,78 |
27.09.24 16:09:26 | 300 | 24,77 |
27.09.24 16:09:26 | 100 | 24,77 |
27.09.24 16:09:26 | 100 | 24,77 |
27.09.24 16:09:25 | 800 | 24,76 |
27.09.24 16:09:14 | 199 | 24,75 |
27.09.24 16:09:12 | 600 | 24,76 |
27.09.24 16:09:11 | 904 | 24,76 |
27.09.24 16:09:10 | 300 | 24,76 |
27.09.24 16:09:06 | 271 | 24,78 |
27.09.24 16:09:06 | 300 | 24,76 |
27.09.24 16:09:05 | 100 | 24,76 |
27.09.24 16:09:04 | 100 | 24,77 |
27.09.24 16:09:04 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:04 | 200 | 24,77 |
27.09.24 16:09:03 | 100 | 24,77 |
27.09.24 16:09:03 | 100 | 24,77 |
27.09.24 16:09:03 | 300 | 24,77 |
27.09.24 16:09:03 | 100 | 24,77 |
27.09.24 16:09:03 | 100 | 24,75 |
27.09.24 16:09:03 | 200 | 24,75 |
27.09.24 16:09:03 | 300 | 24,75 |
27.09.24 16:09:03 | 100 | 24,78 |
27.09.24 16:09:03 | 100 | 24,74 |
27.09.24 16:09:03 | 600 | 24,78 |
27.09.24 16:09:03 | 800 | 24,74 |
27.09.24 16:09:03 | 100 | 24,75 |
27.09.24 16:09:03 | 100 | 24,75 |
27.09.24 16:09:03 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:03 | 200 | 24,75 |
27.09.24 16:09:03 | 100 | 24,75 |
27.09.24 16:09:03 | 100 | 24,75 |
27.09.24 16:09:03 | 200 | 24,73 |
27.09.24 16:09:03 | 100 | 24,73 |
27.09.24 16:09:03 | 100 | 24,73 |
27.09.24 16:09:03 | 400 | 24,73 |
27.09.24 16:09:03 | 400 | 24,73 |
27.09.24 16:09:03 | 200 | 24,73 |
27.09.24 16:09:03 | 200 | 24,73 |
27.09.24 16:09:03 | 1,00 Tsd. | 24,73 |
27.09.24 16:09:03 | 100 | 24,73 |
27.09.24 16:09:03 | 300 | 24,73 |
27.09.24 16:09:03 | 100 | 24,73 |
27.09.24 16:09:03 | 200 | 24,73 |