ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:48 | 200 | 24,86 |
27.09.24 16:05:45 | 691 | 24,87 |
27.09.24 16:05:45 | 600 | 24,88 |
27.09.24 16:05:45 | 724 | 24,89 |
27.09.24 16:05:45 | 600 | 24,89 |
27.09.24 16:05:45 | 100 | 24,85 |
27.09.24 16:05:45 | 100 | 24,85 |
27.09.24 16:05:45 | 100 | 24,86 |
27.09.24 16:05:45 | 100 | 24,87 |
27.09.24 16:05:45 | 600 | 24,86 |
27.09.24 16:05:45 | 100 | 24,85 |
27.09.24 16:05:45 | 100 | 24,86 |
27.09.24 16:05:45 | 1,51 Tsd. | 24,85 |
27.09.24 16:05:45 | 100 | 24,86 |
27.09.24 16:05:45 | 195 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:45 | 724 | 24,87 |
27.09.24 16:05:45 | 500 | 24,86 |
27.09.24 16:05:45 | 100 | 24,88 |
27.09.24 16:05:41 | 900 | 24,90 |
27.09.24 16:05:39 | 1,00 Tsd. | 24,91 |
27.09.24 16:05:36 | 100 | 24,91 |
27.09.24 16:05:36 | 100 | 24,90 |
27.09.24 16:05:34 | 500 | 24,93 |
27.09.24 16:05:34 | 200 | 24,91 |
27.09.24 16:05:34 | 200 | 24,91 |
27.09.24 16:05:34 | 100 | 24,91 |
27.09.24 16:05:33 | 100 | 24,91 |
27.09.24 16:05:33 | 100 | 24,93 |
27.09.24 16:05:33 | 100 | 24,91 |
27.09.24 16:05:29 | 600 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:28 | 100 | 24,92 |
27.09.24 16:05:28 | 783 | 24,93 |
27.09.24 16:05:28 | 100 | 24,90 |
27.09.24 16:05:28 | 600 | 24,91 |
27.09.24 16:05:28 | 100 | 24,92 |
27.09.24 16:05:27 | 100 | 24,93 |
27.09.24 16:05:27 | 300 | 24,92 |
27.09.24 16:05:27 | 108 | 24,92 |
27.09.24 16:05:27 | 200 | 24,92 |
27.09.24 16:05:27 | 100 | 24,91 |
27.09.24 16:05:27 | 100 | 24,90 |
27.09.24 16:05:27 | 100 | 24,90 |
27.09.24 16:05:25 | 100 | 24,89 |
27.09.24 16:05:22 | 200 | 24,88 |
27.09.24 16:05:22 | 600 | 24,89 |