ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:52 | 500 | 24,87 |
27.09.24 16:04:52 | 107 | 24,88 |
27.09.24 16:04:52 | 100 | 24,88 |
27.09.24 16:04:52 | 100 | 24,89 |
27.09.24 16:04:52 | 1,41 Tsd. | 24,91 |
27.09.24 16:04:52 | 1,26 Tsd. | 24,90 |
27.09.24 16:04:52 | 153 | 24,90 |
27.09.24 16:04:52 | 100 | 24,91 |
27.09.24 16:04:52 | 201 | 24,90 |
27.09.24 16:04:52 | 400 | 24,90 |
27.09.24 16:04:52 | 104 | 24,91 |
27.09.24 16:04:52 | 100 | 24,91 |
27.09.24 16:04:52 | 130 | 24,91 |
27.09.24 16:04:50 | 200 | 24,91 |
27.09.24 16:04:48 | 1,59 Tsd. | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:48 | 1,00 Tsd. | 24,93 |
27.09.24 16:04:45 | 200 | 24,93 |
27.09.24 16:04:40 | 100 | 24,92 |
27.09.24 16:04:35 | 850 | 24,94 |
27.09.24 16:04:35 | 600 | 24,93 |
27.09.24 16:04:35 | 170 | 24,92 |
27.09.24 16:04:35 | 100 | 24,93 |
27.09.24 16:04:35 | 1,40 Tsd. | 24,94 |
27.09.24 16:04:35 | 1,16 Tsd. | 24,94 |
27.09.24 16:04:35 | 600 | 24,94 |
27.09.24 16:04:35 | 340 | 24,94 |
27.09.24 16:04:18 | 100 | 24,94 |
27.09.24 16:04:15 | 100 | 24,95 |
27.09.24 16:04:14 | 100 | 24,94 |
27.09.24 16:04:14 | 125 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:14 | 175 | 24,93 |
27.09.24 16:04:14 | 294 | 24,93 |
27.09.24 16:04:14 | 100 | 24,93 |
27.09.24 16:04:12 | 100 | 24,93 |
27.09.24 16:04:10 | 100 | 24,93 |
27.09.24 16:04:07 | 100 | 24,92 |
27.09.24 16:04:06 | 100 | 24,94 |
27.09.24 16:04:06 | 170 | 24,94 |
27.09.24 16:04:06 | 100 | 24,95 |
27.09.24 16:04:06 | 100 | 24,95 |
27.09.24 16:04:06 | 100 | 24,95 |
27.09.24 16:04:06 | 100 | 24,95 |
27.09.24 16:04:06 | 200 | 24,95 |
27.09.24 16:04:06 | 500 | 24,95 |
27.09.24 16:04:06 | 323 | 24,95 |