ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:07:28 | 100 | 21,68 |
27.11.24 19:07:27 | 100 | 21,69 |
27.11.24 19:07:26 | 100 | 21,69 |
27.11.24 19:07:23 | 4,00 Tsd. | 21,69 |
27.11.24 19:07:23 | 100 | 21,71 |
27.11.24 19:07:23 | 100 | 21,71 |
27.11.24 19:07:23 | 100 | 21,69 |
27.11.24 19:07:22 | 200 | 21,70 |
27.11.24 19:07:22 | 100 | 21,69 |
27.11.24 19:07:22 | 200 | 21,69 |
27.11.24 19:07:22 | 400 | 21,70 |
27.11.24 19:07:22 | 100 | 21,70 |
27.11.24 19:07:20 | 100 | 21,71 |
27.11.24 19:07:20 | 100 | 21,70 |
27.11.24 19:07:17 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:07:17 | 100 | 21,71 |
27.11.24 19:07:17 | 100 | 21,71 |
27.11.24 19:07:17 | 100 | 21,72 |
27.11.24 19:07:17 | 100 | 21,72 |
27.11.24 19:07:17 | 300 | 21,71 |
27.11.24 19:07:17 | 100 | 21,71 |
27.11.24 19:07:17 | 100 | 21,71 |
27.11.24 19:07:17 | 100 | 21,71 |
27.11.24 19:07:17 | 100 | 21,71 |
27.11.24 19:07:17 | 298 | 21,71 |
27.11.24 19:07:17 | 200 | 21,71 |
27.11.24 19:07:17 | 100 | 21,72 |
27.11.24 19:07:12 | 100 | 21,72 |
27.11.24 19:07:06 | 150 | 21,72 |
27.11.24 19:07:06 | 1,00 Tsd. | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:06:51 | 100 | 21,72 |
27.11.24 19:06:39 | 100 | 21,71 |
27.11.24 19:06:39 | 100 | 21,72 |
27.11.24 19:06:39 | 100 | 21,72 |
27.11.24 19:06:39 | 100 | 21,72 |
27.11.24 19:06:39 | 100 | 21,72 |
27.11.24 19:06:39 | 100 | 21,72 |
27.11.24 19:06:39 | 200 | 21,72 |
27.11.24 19:06:31 | 100 | 21,71 |
27.11.24 19:06:25 | 300 | 21,72 |
27.11.24 19:06:24 | 250 | 21,71 |
27.11.24 19:06:21 | 100 | 21,72 |
27.11.24 19:06:18 | 1,00 Tsd. | 21,72 |
27.11.24 19:06:11 | 100 | 21,72 |
27.11.24 19:06:11 | 100 | 21,72 |