ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:10 | 200 | 23,14 |
24.09.24 19:31:10 | 200 | 23,14 |
24.09.24 19:31:10 | 100 | 23,14 |
24.09.24 19:31:10 | 200 | 23,14 |
24.09.24 19:31:10 | 334 | 23,14 |
24.09.24 19:31:09 | 104 | 23,14 |
24.09.24 19:31:09 | 200 | 23,14 |
24.09.24 19:31:09 | 196 | 23,14 |
24.09.24 19:31:09 | 204 | 23,14 |
24.09.24 19:31:09 | 196 | 23,14 |
24.09.24 19:31:08 | 300 | 23,13 |
24.09.24 19:31:08 | 199 | 23,14 |
24.09.24 19:31:08 | 200 | 23,14 |
24.09.24 19:31:07 | 400 | 23,14 |
24.09.24 19:31:07 | 600 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:07 | 737 | 23,14 |
24.09.24 19:31:07 | 200 | 23,14 |
24.09.24 19:31:07 | 100 | 23,14 |
24.09.24 19:31:07 | 100 | 23,14 |
24.09.24 19:31:07 | 100 | 23,14 |
24.09.24 19:31:07 | 100 | 23,15 |
24.09.24 19:31:07 | 100 | 23,14 |
24.09.24 19:31:07 | 100 | 23,14 |
24.09.24 19:31:07 | 400 | 23,15 |
24.09.24 19:31:07 | 200 | 23,15 |
24.09.24 19:31:07 | 525 | 23,14 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:06 | 100 | 23,15 |
24.09.24 19:31:05 | 100 | 23,15 |