ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 900 | 23,09 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 2,00 Tsd. | 23,09 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 3,40 Tsd. | 23,09 |
24.09.24 19:31:03 | 2,00 Tsd. | 23,09 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,15 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 200 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 1,31 Tsd. | 23,16 |
24.09.24 19:31:03 | 126 | 23,16 |
24.09.24 19:31:03 | 356 | 23,15 |
24.09.24 19:31:03 | 236 | 23,15 |
24.09.24 19:31:03 | 600 | 23,09 |
24.09.24 19:31:03 | 500 | 23,10 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 600 | 23,11 |
24.09.24 19:31:03 | 100 | 23,10 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 500 | 23,11 |
24.09.24 19:31:03 | 100 | 23,15 |
24.09.24 19:31:03 | 400 | 23,14 |
24.09.24 19:31:03 | 900 | 23,15 |
24.09.24 19:31:03 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 200 | 23,16 |
24.09.24 19:31:03 | 100 | 23,15 |
24.09.24 19:31:03 | 100 | 23,15 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,16 |
24.09.24 19:31:03 | 100 | 23,16 |
24.09.24 19:31:03 | 100 | 23,16 |
24.09.24 19:31:03 | 100 | 23,16 |
24.09.24 19:31:03 | 700 | 23,16 |
24.09.24 19:31:03 | 1,00 Tsd. | 23,16 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,15 |