ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 300 | 23,09 |
24.09.24 19:31:03 | 300 | 23,11 |
24.09.24 19:31:03 | 600 | 23,09 |
24.09.24 19:31:03 | 700 | 23,10 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 500 | 23,11 |
24.09.24 19:31:03 | 630 | 23,12 |
24.09.24 19:31:03 | 204 | 23,11 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 284 | 23,12 |
24.09.24 19:31:03 | 800 | 23,09 |
24.09.24 19:31:03 | 475 | 23,11 |
24.09.24 19:31:03 | 630 | 23,12 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 200 | 23,11 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 104 | 23,13 |
24.09.24 19:31:03 | 400 | 23,14 |
24.09.24 19:31:03 | 119 | 23,13 |
24.09.24 19:31:03 | 110 | 23,13 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 189 | 23,13 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 2,10 Tsd. | 23,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 2,10 Tsd. | 23,09 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 1,60 Tsd. | 23,09 |
24.09.24 19:31:03 | 1,60 Tsd. | 23,10 |
24.09.24 19:31:03 | 300 | 23,12 |
24.09.24 19:31:03 | 510 | 23,12 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 500 | 23,13 |
24.09.24 19:31:03 | 147 | 23,15 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,15 |
24.09.24 19:31:03 | 156 | 23,15 |
24.09.24 19:31:03 | 100 | 23,13 |