ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 100 | 23,15 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 100 | 23,14 |
24.09.24 19:31:03 | 500 | 23,14 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 300 | 23,11 |
24.09.24 19:31:03 | 501 | 23,13 |
24.09.24 19:31:03 | 200 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 103 | 23,12 |
24.09.24 19:31:03 | 139 | 23,12 |
24.09.24 19:31:03 | 167 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,13 |
24.09.24 19:31:03 | 350 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 358 | 23,12 |
24.09.24 19:31:03 | 200 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 185 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:03 | 200 | 23,10 |
24.09.24 19:31:03 | 510 | 23,11 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 660 | 23,11 |
24.09.24 19:31:03 | 300 | 23,12 |
24.09.24 19:31:03 | 300 | 23,10 |
24.09.24 19:31:03 | 300 | 23,12 |
24.09.24 19:31:03 | 397 | 23,11 |
24.09.24 19:31:03 | 100 | 23,11 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 100 | 23,12 |
24.09.24 19:31:03 | 217 | 23,11 |
24.09.24 19:31:03 | 800 | 23,12 |
24.09.24 19:31:03 | 300 | 23,11 |