ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:22 | 100 | 23,09 |
24.09.24 19:31:22 | 100 | 23,08 |
24.09.24 19:31:22 | 100 | 23,09 |
24.09.24 19:31:22 | 100 | 23,09 |
24.09.24 19:31:22 | 100 | 23,09 |
24.09.24 19:31:22 | 100 | 23,08 |
24.09.24 19:31:22 | 100 | 23,08 |
24.09.24 19:31:20 | 200 | 23,09 |
24.09.24 19:31:20 | 134 | 23,09 |
24.09.24 19:31:20 | 100 | 23,09 |
24.09.24 19:31:20 | 100 | 23,09 |
24.09.24 19:31:18 | 1,00 Tsd. | 23,10 |
24.09.24 19:31:18 | 2,28 Tsd. | 23,10 |
24.09.24 19:31:18 | 2,21 Tsd. | 23,10 |
24.09.24 19:31:18 | 100 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:18 | 100 | 23,11 |
24.09.24 19:31:18 | 200 | 23,11 |
24.09.24 19:31:18 | 200 | 23,12 |
24.09.24 19:31:18 | 100 | 23,12 |
24.09.24 19:31:18 | 100 | 23,12 |
24.09.24 19:31:18 | 100 | 23,11 |
24.09.24 19:31:18 | 100 | 23,12 |
24.09.24 19:31:18 | 100 | 23,12 |
24.09.24 19:31:18 | 100 | 23,12 |
24.09.24 19:31:18 | 200 | 23,12 |
24.09.24 19:31:18 | 100 | 23,13 |
24.09.24 19:31:17 | 100 | 23,14 |
24.09.24 19:31:16 | 300 | 23,13 |
24.09.24 19:31:16 | 100 | 23,13 |
24.09.24 19:31:16 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:16 | 154 | 23,13 |
24.09.24 19:31:16 | 100 | 23,13 |
24.09.24 19:31:16 | 133 | 23,13 |
24.09.24 19:31:16 | 191 | 23,13 |
24.09.24 19:31:16 | 200 | 23,13 |
24.09.24 19:31:16 | 100 | 23,12 |
24.09.24 19:31:16 | 100 | 23,13 |
24.09.24 19:31:16 | 181 | 23,14 |
24.09.24 19:31:16 | 200 | 23,14 |
24.09.24 19:31:16 | 100 | 23,14 |
24.09.24 19:31:16 | 100 | 23,14 |
24.09.24 19:31:16 | 200 | 23,13 |
24.09.24 19:31:16 | 100 | 23,13 |
24.09.24 19:31:16 | 100 | 23,13 |
24.09.24 19:31:14 | 200 | 23,14 |