ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:26 | 100 | 23,12 |
19:34:24 | 100 | 23,12 |
19:34:24 | 100 | 23,13 |
19:34:24 | 100 | 23,12 |
19:34:24 | 100 | 23,12 |
19:34:24 | 500 | 23,13 |
19:34:24 | 100 | 23,12 |
19:34:24 | 100 | 23,12 |
19:34:24 | 100 | 23,12 |
19:34:24 | 100 | 23,12 |
19:34:24 | 200 | 23,12 |
19:34:23 | 100 | 23,11 |
19:34:23 | 100 | 23,11 |
19:34:23 | 100 | 23,11 |
19:34:23 | 100 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:23 | 133 | 23,10 |
19:34:23 | 300 | 23,10 |
19:34:20 | 200 | 23,10 |
19:34:17 | 100 | 23,10 |
19:34:17 | 100 | 23,10 |
19:34:17 | 100 | 23,10 |
19:34:06 | 200 | 23,10 |
19:34:06 | 200 | 23,10 |
19:34:01 | 100 | 23,10 |
19:34:01 | 100 | 23,10 |
19:34:01 | 100 | 23,10 |
19:34:01 | 100 | 23,10 |
19:34:00 | 100 | 23,09 |
19:34:00 | 300 | 23,09 |
19:34:00 | 100 | 23,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:00 | 100 | 23,09 |
19:34:00 | 100 | 23,08 |
19:34:00 | 100 | 23,09 |
19:34:00 | 200 | 23,09 |
19:34:00 | 100 | 23,09 |
19:34:00 | 425 | 23,09 |
19:33:59 | 100 | 23,08 |
19:33:56 | 150 | 23,08 |
19:33:56 | 100 | 23,08 |
19:33:56 | 224 | 23,07 |
19:33:56 | 104 | 23,07 |
19:33:56 | 100 | 23,08 |
19:33:56 | 300 | 23,07 |
19:33:56 | 100 | 23,07 |
19:33:56 | 100 | 23,07 |